Market Closed -
Australian S.E.
02:10:42 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.07
AUD
|
-5.31%
|
|
+0.47%
|
-19.55%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
1.075 $
|
1.105 $
|
1.13 $
|
1.07 $
|
Volume |
998 749 |
1 142 611 |
1 554 819 |
1 463 866 |
Change |
+0.94%
|
+2.79%
|
+2.26%
|
-5.31%
|
Opening |
1.07 |
1.08 |
1.10 |
1.13 |
High |
1.09 |
1.11 |
1.16 |
1.13 |
Low |
1.07 |
1.08 |
1.10 |
1.07 |
Estimated daily volume
1 463 866
Avg. Volume 20 sessions
1 223 050
Avg. Volume 20 sessions AUD
1 308 663.50
Avg. Volume 20 sessions USD
854 949.86
Record volume 1
65 366 730
Record volume 2
29 742 594
Record volume 3
23 938 860
Capital turnover ratio
0.00
Capitalization (AUD)
602 923 744
Capitalization (USD)
393 890 082
Net sales (AUD)
202 664 000
Net sales (USD)
132 400 391
Free-Float capitalization (AUD)
415 818 133
Free-Float capitalization (USD)
271 653 986
Average Daily Capital Traded
0.22%
Moving average 5 days
1.09
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5) +1.78% Price spread / (MMA20) +5.40% Price spread / (MMA50) +5.37% Price spread / (MMA100) +10.29% 7a967090508e26ec750b909c67103.HKegsvpOnL_XIjjtFAw4U_Dz3NgWM7F9jJGQE9zCHRo.fv7Q0MJ51PCddGu-ITpUYJWh6KxuUcsb_KfAfpT0LnZX9O7zn3fs855RXw Date | Price | Volume | Daily volume |
---|
02:10:42 am |
1.07
|
2,136 |
1,463,677 |
02:10:42 am |
1.07
|
2,864 |
1,461,541 |
02:10:42 am |
1.07
|
1,755 |
1,458,677 |
02:10:42 am |
1.07
|
3,299 |
1,456,922 |
02:10:42 am |
1.07
|
1,980 |
1,453,623 |
02:10:42 am |
1.07
|
659 |
1,451,643 |
02:10:42 am |
1.07
|
865 |
1,450,984 |
02:10:42 am |
1.07
|
34 |
1,450,119 |
02:10:42 am |
1.07
|
2,396 |
1,450,085 |
02:10:42 am |
1.07
|
562 |
1,447,689 |
More charts
|