PLAYA HOTELS & RESORTS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 USD | +1.43% |
|
+0.77% | +6.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9 $ | 9.08 $ | 9.21 $ |
| Volume | 365 741 | 554 555 | 597 719 | 635 474 |
| Change | +1.10% | -1.64% | +0.89% | +1.43% |
| Opening | 9.07 | 9.08 | 9.00 | 9.17 |
| High | 9.18 | 9.14 | 9.24 | 9.27 |
| Low | 9.03 | 8.96 | 8.95 | 9.10 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.77% | ||
| Current month | +2.33% | ||
| 1 month | -3.66% | ||
| 3 months | +8.74% | ||
| 6 months | +28.27% | ||
| Current year | +6.47% | ||
| 1 year | -3.46% | ||
| 3 years | +25.14% | ||
| 5 years | +13.70% |
Volumes
marketsDaily volume
635 474
Estimated daily volume
635 474
Avg. Volume 20 sessions
456 039
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
4 200 119.19
Record volume 1
17 585 780
Record volume 2
12 999 040
Record volume 3
10 237 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 279 193 745
Net sales (USD)
977 504 000
Number of employees
14 100
Sales / Employee (USD)
69 327
Free-Float
58.06 %
Free-Float capitalization (USD)
921 010 914
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.95
9.27
1 month
8.869.71
Current year
7.959.84
1 year
6.889.84
3 years
5.359.84
5 years
1.309.84
10 years
1.3012.27
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.21
Moving average 50 days
9.34
Moving average 100 days
8.85
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
44.51
RSI 14 days
44.62
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.77% | +6.47% | -3.46% | 1.28B | ||
| -1.77% | -6.06% | +53.40% | +238.41% | 8.7B | ||
| -2.91% | -2.12% | +18.16% | +31.35% | 1.24B | ||
| -1.71% | -2.56% | +7.57% | +38.09% | 1B | ||
| +0.48% | -0.06% | -27.22% | -41.06% | 843M | ||
| +1.87% | -.--% | +3.81% | +3.81% | 256M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 238M | ||
| -.--% | -3.05% | +4.61% | -13.59% | 172M | ||
| -0.84% | -7.11% | -12.31% | +17.50% | 166M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 159M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 128M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 106M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.22M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.58M | ||
| -0.15% | +1.34% | +7.78% | +14.12% | 77.05M | ||
| 0.00% | +1.17% | -1.22% | -2.34% | 69.21M | ||
| Average | -0.06% | +0.66% | +5.03% | +23.59% | ||
| Weighted average by Cap. | -1.26% | -1.18% | +32.99% | +145.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcd2c28f1d5baec0730b07ebd5c7975.v9WbK48bVYoqzaLdvonNEpuAhPFovAUBqWqZq9C6rys.iOHtHPouOs1OuOyIxLmvRNHv_J4QxEF54CDh_uj8l2CKk9dS1yIA7mSj0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.21 | 44,165 | 540,666 |
| 04:00:00 pm | 9.22 | 100 | 496,501 |
| 03:59:52 pm | 9.215 | 100 | 496,401 |
| 03:59:51 pm | 9.22 | 140 | 496,301 |
| 03:59:51 pm | 9.22 | 140 | 496,161 |
| 03:59:51 pm | 9.221 | 100 | 496,021 |
| 03:59:51 pm | 9.22 | 209 | 495,921 |
| 03:59:51 pm | 9.22 | 200 | 495,712 |
| 03:59:51 pm | 9.22 | 400 | 495,512 |
| 03:59:51 pm | 9.22 | 100 | 495,112 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +32.47% | ||
| 2022 | -18.17% | ||
| 2021 | +34.12% | ||
| 2020 | -29.17% | ||
| 2019 | +16.83% | ||
| 2018 | -33.36% | ||
| 2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.
