PLAYMATES TOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | +7.25% |
|
+8.82% | +4.23% |
| May. 14 | Playmates Toys Sees Boost in Q1 Profit | MT |
| May. 14 | Playmates Holdings Forecasts Higher Profit in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.69 $ | 0.74 $ | 0.74 $ |
| Volume | 1 316 000 | 309 000 | 976 000 | 2 376 000 | 2 376 000 |
| Change | 0.00% | 0.00% | +2.99% | +7.25% | +7.25% |
| Opening | 0.68 | 0.68 | 0.68 | 0.70 | 0.7 |
| High | 0.68 | 0.68 | 0.70 | 0.74 | 0.74 |
| Low | 0.66 | 0.66 | 0.68 | 0.70 | 0.7 |
Performance
| 1 day | +7.25% | ||
| 1 week | +10.45% | ||
| Current month | +25.42% | ||
| 1 month | +23.33% | ||
| 3 months | -5.13% | ||
| 6 months | +12.12% | ||
| Current year | +4.23% | ||
| 1 year | -2.63% | ||
| 3 years | +21.31% | ||
| 5 years | +12.12% | ||
| 10 years | -70.28% |
Volumes
marketsDaily volume
2 376 000
Estimated daily volume
2 376 000
Avg. Volume 20 sessions
1 197 179
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
885 912.46
Avg. Volume 20 sessions USD
113 433.12
Record volume 1
116 157 200
Record volume 2
92 089 730
Record volume 3
87 446 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
814 921 775
Capitalization (USD)
104 343 399
Net sales (HKD)
1 109 399 000
Net sales (USD)
142 048 557
Number of employees
62
Sales / Employee (HKD)
17 893 532
Sales / Employee (USD)
2 291 106
Free-Float
41.13 %
Free-Float capitalization (HKD)
335 167 293
Free-Float capitalization (USD)
42 915 155
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.66
0.74
1 month
0.580.74
Current year
0.580.85
1 year
0.580.96
3 years
0.430.96
5 years
0.220.96
10 years
0.223.49
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.69
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
63.38
RSI 14 days
58.07
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +10.45% | +4.23% | -2.63% | 104M | ||
| -3.38% | -2.44% | +38.12% | +81.82% | 4.38B | ||
| -3.28% | -0.60% | +22.13% | +62.97% | 1.6B | ||
| +1.08% | -4.10% | -27.01% | -37.83% | 367M | ||
| -0.23% | -0.35% | -27.26% | -28.58% | 345M | ||
| -0.66% | -3.61% | +32.62% | +18.17% | 334M | ||
| -1.74% | -7.62% | -27.70% | -19.88% | 250M | ||
| 0.00% | +1.20% | -35.38% | -17.65% | 228M | ||
| +1.75% | 0.00% | +3.57% | -12.12% | 151M | ||
| 0.00% | -1.36% | +11.54% | +4.04% | 137M | ||
| -1.67% | -4.84% | -18.06% | +1.72% | 128M | ||
| +1.11% | -7.24% | -16.39% | -40.05% | 88.17M | ||
| +0.92% | +0.90% | +12.00% | -7.46% | 65.41M | ||
| -1.64% | -1.23% | +24.87% | -6.54% | 58.18M | ||
| Average | -0.03% | -1.64% | -0.19% | -0.29% | ||
| Weighted average by Cap. | -2.37% | -1.31% | +21.84% | +51.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a484aad55d234e22.kZvVLdio5WSmVgDLJgxeLBRAkgn-kJpglcwGzUbQQG0.zuudZb3klFXOZkugcXw2fnUwoCS24Kss_YF0j3eaeTWg2uNrsp6qFv8lRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:42 am | 0.74 | 4,000 | 2,288,000 |
| 03:50:51 am | 0.73 | 12,000 | 2,284,000 |
| 03:47:52 am | 0.74 | 4,000 | 2,272,000 |
| 03:44:21 am | 0.73 | 4,000 | 2,268,000 |
| 03:34:01 am | 0.73 | 4,000 | 2,264,000 |
| 03:22:54 am | 0.74 | 4,000 | 2,260,000 |
| 03:22:50 am | 0.73 | 88,000 | 2,256,000 |
| 03:22:50 am | 0.73 | 20,000 | 2,168,000 |
| 03:22:50 am | 0.73 | 4,000 | 2,148,000 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Equities
- 869 Stock
- Quotes Playmates Toys Limited
