PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.5 GBX | +2.23% |
|
-1.03% | +7.11% |
| May. 24 | Playtech Announces Board Committee Changes, effective June 1, 2024 | CI |
| May. 22 | Playtech hails growth but laments punter friendly sporting results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 489 p | 485.5 p | 470 p | 480.5 p |
| Volume | 366 640 | 263 293 | 277 321 | 154 631 |
| Change | -1.21% | -0.72% | -3.19% | +2.23% |
| Opening | 491.50 | 499.50 | 485.00 | 467.50 |
| High | 497.00 | 499.50 | 485.50 | 480.50 |
| Low | 488.00 | 479.50 | 470.00 | 464.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | -1.03% | ||
| Current month | -9.34% | ||
| 1 month | +6.66% | ||
| 3 months | +5.42% | ||
| 6 months | +13.49% | ||
| Current year | +7.11% | ||
| 1 year | -21.16% | ||
| 3 years | +3.69% | ||
| 5 years | +20.03% | ||
| 10 years | -23.97% |
Volumes
marketsDaily volume
152 464
Estimated daily volume
152 464
Avg. Volume 20 sessions
236 607
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
113 689 663.50
Avg. Volume 20 sessions USD
113 689 663.50
Record volume 1
37 105 520
Record volume 2
31 014 820
Record volume 3
27 453 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 719 971 457
Capitalization (USD)
1 866 100 232
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 851 701 232
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
240 481
Free-Float
73.48 %
Free-Float capitalization (GBX)
1 282 933 367
Free-Float capitalization (USD)
1 391 931 385
Average Daily Capital Traded
6.61%
Highs and lows
1 week
464.00
499.50
1 month
454.00542.06
Current year
401.80542.06
1 year
365.40623.50
3 years
347.00775.00
5 years
111.00775.00
10 years
111.001 020.00
Indicators
Moving average 5 days
484.00
Moving average 20 days
487.40
Moving average 50 days
468.54
Moving average 100 days
458.72
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
41.40
RSI 14 days
46.22
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -1.03% | +7.11% | -21.16% | 1.87B | ||
| +0.85% | -1.39% | +14.71% | -0.59% | 36.19B | ||
| -0.38% | -0.97% | -2.80% | -17.39% | 23.25B | ||
| -1.41% | -6.91% | -12.23% | -21.87% | 21.79B | ||
| -1.44% | -10.05% | -16.15% | -23.82% | 20.14B | ||
| +0.52% | -7.69% | +15.77% | +74.55% | 19.74B | ||
| +0.14% | -3.94% | +10.36% | +18.30% | 18.9B | ||
| +0.91% | -3.00% | +3.41% | +0.30% | 7.32B | ||
| +3.38% | -5.32% | -28.26% | -20.21% | 7.28B | ||
| -2.15% | -7.33% | +37.84% | +70.96% | 6.8B | ||
| -0.41% | -0.59% | +3.11% | -9.22% | 6.79B | ||
| +0.87% | -1.44% | -1.89% | -6.34% | 5.94B | ||
| -1.26% | -2.05% | -28.87% | -49.56% | 5.76B | ||
| -0.66% | -8.36% | +17.57% | +12.33% | 5.09B | ||
| +0.49% | -5.91% | -17.33% | -20.59% | 4.91B | ||
| +0.25% | -2.82% | -28.24% | -20.97% | 3.97B | ||
| Average | +0.12% | -3.65% | -1.62% | -2.20% | ||
| Weighted average by Cap. | -0.05% | -3.50% | +1.07% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccccf.xKiBvKKPYTR65YEZAEhusT0aWGsCc7fWVcjPYy5ZV6I.kZHr49P-DAcerNUuZTwG0FJvCy06O4eyCrv2CmcrL82L4s3l19cYfCmx6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 480.5 | 109,729 | 150,370 |
| 11:26:33 am | 479 | 173 | 40,641 |
| 11:26:33 am | 479 | 89 | 40,468 |
| 11:26:33 am | 479.5 | 193 | 40,379 |
| 11:26:33 am | 479.5 | 45 | 40,186 |
| 11:26:33 am | 479.5 | 2 | 40,141 |
| 11:26:33 am | 479.5 | 96 | 40,139 |
| 11:26:33 am | 479.5 | 688 | 40,043 |
| 11:26:33 am | 479.5 | 126 | 39,355 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Equities
- PTEC Stock
- Quotes Playtech plc
