PLAYTIKA HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 USD | +2.17% |
|
+5.56% | +2.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.76 $ | 8.74 $ | 8.93 $ |
| Volume | 889 526 | 983 499 | 968 771 | 860 912 |
| Change | 0.00% | +1.86% | -0.23% | +2.17% |
| Opening | 8.47 | 8.66 | 8.78 | 8.76 |
| High | 8.62 | 8.81 | 8.86 | 8.96 |
| Low | 8.42 | 8.54 | 8.64 | 8.64 |
Performance
| 1 day | +2.17% | ||
| 1 week | +5.56% | ||
| Current month | +2.17% | ||
| 1 month | +15.08% | ||
| 3 months | +18.12% | ||
| 6 months | +1.71% | ||
| Current year | +2.41% | ||
| 1 year | -11.93% | ||
| 3 years | -65.71% |
Volumes
marketsDaily volume
860 912
Estimated daily volume
860 912
Avg. Volume 20 sessions
945 358
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
8 442 046.94
Record volume 1
53 050 910
Record volume 2
9 087 000
Record volume 3
8 899 159
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 314 174 111
Net sales (USD)
2 567 000 000
Number of employees
3 600
Sales / Employee (USD)
713 056
Free-Float
12.13 %
Free-Float capitalization (USD)
458 170 036
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.42
8.96
1 month
7.739.16
Current year
6.259.16
1 year
6.2512.90
3 years
6.2530.00
5 years
6.2536.06
10 years
6.2536.06
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.57
Moving average 50 days
7.65
Moving average 100 days
7.51
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
60.89
RSI 14 days
62.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +5.56% | +2.41% | -11.93% | 3.31B | ||
| -0.81% | -2.40% | -5.21% | +1.96% | 56.92B | ||
| +3.61% | +8.47% | +7.36% | -6.82% | 14.25B | ||
| -1.00% | -4.81% | +27.84% | +30.95% | 8.2B | ||
| +0.26% | -3.56% | -6.47% | -39.76% | 5.87B | ||
| -4.89% | -7.32% | -26.58% | -56.50% | 4.19B | ||
| -2.24% | -3.21% | -24.03% | -42.69% | 3.98B | ||
| +2.66% | +6.16% | -2.27% | -21.93% | 3.7B | ||
| +0.50% | -9.16% | +4.13% | +8.04% | 3.61B | ||
| +2.21% | -7.16% | -19.13% | -39.12% | 2.88B | ||
| -1.92% | -1.74% | -8.53% | -48.79% | 2.67B | ||
| -1.95% | -4.53% | -23.48% | -51.42% | 2.47B | ||
| +1.09% | +3.33% | +8.13% | -17.52% | 1.88B | ||
| -0.45% | -0.15% | -24.87% | -66.69% | 1.83B | ||
| -2.92% | -1.27% | -9.51% | -19.66% | 1.75B | ||
| -1.27% | -4.80% | -15.73% | -30.40% | 1.63B | ||
| Average | -0.31% | +0.67% | -7.25% | -25.77% | ||
| Weighted average by Cap. | -0.18% | -0.20% | -3.38% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43ed2b43e25b562451c33d5f7c34.vCHNNnUsMUdJFETgd8LqSkwBZtW4l8XNm0XTmsK1t0I.5FihTz9-cy4Acz2LIvrcAj5DIZza2JCu8miU4pj3zyfyRpwBD30CfmR9HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.93 | 113,201 | 650,219 |
| 03:59:59 pm | 8.93 | 100 | 537,018 |
| 03:59:59 pm | 8.93 | 252 | 536,918 |
| 03:59:59 pm | 8.93 | 248 | 536,666 |
| 03:59:59 pm | 8.93 | 100 | 536,418 |
| 03:59:59 pm | 8.935 | 200 | 536,318 |
| 03:59:59 pm | 8.93 | 300 | 536,118 |
| 03:59:58 pm | 8.94 | 100 | 535,818 |
| 03:59:58 pm | 8.93 | 200 | 535,718 |
| 03:59:58 pm | 8.93 | 200 | 535,518 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +2.47% | ||
| 2022 | -50.78% | ||
| 2021 | -45.32% |
- Stock Market
- Equities
- PLTK Stock
- Quotes Playtika Holding Corp.
