PLAYWAY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.5 PLN | +1.10% |
|
-0.16% | +0.16% |
| Apr. 29 | PlayWay S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 320 zł | 322 zł | 317 zł | 320.5 zł |
| Volume | 1 545 | 1 835 | 2 405 | 1 033 |
| Change | -0.31% | +0.62% | -1.55% | +1.10% |
| Opening | 323.50 | 324.00 | 323.00 | 316.50 |
| High | 325.00 | 324.00 | 323.00 | 320.50 |
| Low | 317.00 | 318.00 | 311.00 | 310.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.16% | ||
| 1 month | +5.78% | ||
| 3 months | +11.87% | ||
| 6 months | -5.32% | ||
| Current year | +0.16% | ||
| 1 year | -17.40% | ||
| 3 years | -31.28% | ||
| 5 years | +80.06% |
Volumes
marketsDaily volume
1 033
Estimated daily volume
1 033
Avg. Volume 20 sessions
2 053
Daily volume ratio
0.50
Avg. Volume 20 sessions PLN
657 986.50
Avg. Volume 20 sessions USD
167 226.61
Record volume 1
207 092
Record volume 2
200 670
Record volume 3
120 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 111 971 965
Capitalization (USD)
536 755 563
Net sales (PLN)
273 956 000
Net sales (USD)
69 625 643
Free-Float
18.18 %
Free-Float capitalization (PLN)
383 994 903
Free-Float capitalization (USD)
97 591 921
Average Daily Capital Traded
0.03%
Highs and lows
1 week
310.00
325.00
1 month
288.00325.00
Current year
257.00334.00
1 year
257.00442.00
3 years
231.00516.50
5 years
167.40689.00
10 years
41.11689.00
Indicators
Moving average 5 days
320.10
Moving average 20 days
307.75
Moving average 50 days
295.26
Moving average 100 days
302.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
59.57
RSI 14 days
59.90
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.16% | +0.16% | -17.40% | 537M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.12% | -3.26% | +6.23% | +25.30% | ||
| Weighted average by Cap. | -0.08% | -4.72% | -7.73% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919e057de41dd5ef4d0b63c8d53e16.HXfQsOTcAgHhqhg2JtnZEQY2oikmlWIccT6dmZxk7ak.VEO01YitNTWvy2B1VIO9QX972F10oSlFOGbUzf5cjptNQaOAoZ5sadf_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 320.5 | 1 | 1,033 |
| 10:49:49 am | 320.5 | 10 | 1,032 |
| 10:47:08 am | 318.5 | 8 | 1,022 |
| 10:47:08 am | 320 | 11 | 1,014 |
| 10:47:08 am | 320 | 7 | 1,003 |
| 10:47:02 am | 319.5 | 13 | 996 |
| 10:47:02 am | 319.5 | 27 | 983 |
| 10:46:28 am | 319.5 | 3 | 956 |
| 10:46:28 am | 319.5 | 2 | 953 |
| 10:41:10 am | 319.5 | 1 | 951 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +3.23% | ||
| 2022 | -25.84% | ||
| 2021 | -33.97% | ||
| 2020 | +164.85% | ||
| 2019 | +77.04% | ||
| 2018 | +107.72% | ||
| 2017 | +30.90% | ||
| 2016 | -0.70% |
- Stock Market
- Equities
- PLW Stock
- Quotes PlayWay S.A.
