PLDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,463 PHP | +0.48% |
|
+0.21% | +14.39% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1464 ₱ | 1460 ₱ | 1469 ₱ | 1456 ₱ | 1463 ₱ |
| Volume | 83 560 | 76 530 | 58 190 | 103 470 | 160 250 |
| Change | +0.27% | -0.27% | +0.62% | -0.88% | +0.48% |
| Opening | 1,456.00 | 1,459.00 | 1,459.00 | 1,469.00 | 1,456.00 |
| High | 1,465.00 | 1,461.00 | 1,469.00 | 1,469.00 | 1,472.00 |
| Low | 1,442.00 | 1,428.00 | 1,450.00 | 1,455.00 | 1,452.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.21% | ||
| Current month | +9.18% | ||
| 1 month | +12.54% | ||
| 3 months | +14.21% | ||
| 6 months | +17.42% | ||
| Current year | +14.39% | ||
| 1 year | +13.15% | ||
| 3 years | +15.02% | ||
| 5 years | +15.20% | ||
| 10 years | -49.38% |
Volumes
marketsDaily volume
160 250
Avg. Volume 20 sessions
96 664
Avg. Volume 20 sessions PHP
141 419 432.00
Avg. Volume 20 sessions USD
2 442 879.27
Record volume 1
2 001 373 300
Record volume 2
241 397 500
Record volume 3
4 742 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
315 779 830 612
Capitalization (USD)
5 454 780 794
Net sales (PHP)
210 953 000 000
Net sales (USD)
3 644 002 122
Number of employees
15 525
Sales / Employee (PHP)
13 587 955
Sales / Employee (USD)
234 718
Free-Float
14.37 %
Free-Float capitalization (PHP)
140 492 053 928
Free-Float capitalization (USD)
2 426 859 740
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 428.00
1 472.00
1 month
1 300.001 472.00
Current year
1 255.001 472.00
1 year
1 094.001 472.00
3 years
1 094.001 984.00
5 years
805.001 984.00
10 years
805.003 486.00
Indicators
Moving average 5 days
1 462.40
Moving average 20 days
1 384.45
Moving average 50 days
1 358.86
Moving average 100 days
1 321.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
71.43
RSI 14 days
67.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.21% | +14.39% | +13.15% | 5.45B | ||
| 0.00% | +0.07% | +13.89% | +11.14% | 208B | ||
| +0.15% | -1.04% | +6.42% | +11.29% | 169B | ||
| +0.95% | +0.91% | +2.11% | +1.62% | 118B | ||
| +0.46% | -4.33% | -11.43% | -9.25% | 82.11B | ||
| 0.00% | -2.25% | +16.04% | +4.58% | 71.25B | ||
| 0.00% | -2.21% | +4.19% | -14.81% | 61.11B | ||
| -0.78% | -0.13% | -5.82% | -14.01% | 50.99B | ||
| +0.67% | +0.07% | -29.29% | -19.26% | 39.32B | ||
| +0.12% | -2.54% | -17.92% | -26.79% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.23% | +1.83% | +5.15% | -4.28% | 31.23B | ||
| +0.40% | 0.00% | +5.42% | -0.78% | 30.35B | ||
| -0.42% | -1.24% | -3.63% | -6.27% | 29.7B | ||
| +0.20% | -0.59% | -0.59% | -13.96% | 28.71B | ||
| -1.91% | -1.37% | -9.09% | -17.05% | 28.31B | ||
| Average | -0.12% | -0.50% | -1.28% | -6.94% | ||
| Weighted average by Cap. | -0.07% | -0.66% | +2.19% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.39% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- TEL Stock
- Quotes PLDT Inc.
