PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 GBX | 0.00% |
|
+8.93% | -27.38% |
| May. 03 | Plexus Insider Sold Shares Worth $659,043, According to a Recent SEC Filing | MT |
| May. 01 | Plexus Insider Sold Shares Worth $636,785, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.75 p | 14.25 p | 14.5 p | 15.25 p | 15.25 p |
| Volume | 553 577 | 66 819 | 193 803 | 49 450 | 20 261 |
| Change | -1.79% | +3.64% | +1.75% | +5.17% | 0.00% |
| Opening | 14.00 | 13.75 | 14.25 | 14.50 | 15.25 |
| High | 14.00 | 14.50 | 14.74 | 15.95 | 15.61 |
| Low | 13.06 | 13.51 | 14.00 | 14.00 | 14.5 |
Performance
| 1 week | +8.93% | ||
| Current month | +3.39% | ||
| 3 months | +4.45% | ||
| 6 months | -24.69% | ||
| Current year | -27.38% | ||
| 1 year | +444.64% | ||
| 3 years | -1.61% | ||
| 5 years | -68.56% | ||
| 10 years | -94.70% |
Volumes
marketsDaily volume
20 261
Estimated daily volume
20 261
Avg. Volume 20 sessions
209 008
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
3 187 372.00
Avg. Volume 20 sessions USD
3 187 372.00
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
16 031 742
Capitalization (USD)
20 173 222
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
6 009 874
Free-Float capitalization (USD)
7 562 404
Average Daily Capital Traded
19.88%
Highs and lows
1 week
13.06
15.95
1 month
13.0616.50
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6048.00
10 years
1.60325.00
Indicators
Moving average 5 days
14.35
Moving average 20 days
15.18
Moving average 50 days
16.31
Moving average 100 days
16.46
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
40.39
RSI 14 days
39.46
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.93% | -27.38% | +444.64% | 20.17M | ||
| +0.05% | +1.96% | +26.45% | +62.96% | 5.18B | ||
| +1.03% | +4.15% | +11.53% | +25.83% | 4.47B | ||
| +1.80% | +3.35% | +25.74% | +86.81% | 3.76B | ||
| +0.68% | -4.37% | -10.67% | -24.25% | 1.42B | ||
| -0.51% | +6.19% | +28.85% | +30.92% | 1.01B | ||
| +0.55% | +0.83% | +31.52% | +71.23% | 796M | ||
| +0.88% | +0.88% | +15.15% | -10.24% | 708M | ||
| +1.94% | +2.33% | +64.38% | +91.97% | 632M | ||
| +0.61% | -1.55% | +0.61% | +30.54% | 481M | ||
| +0.89% | +2.36% | +26.00% | +4.47% | 468M | ||
| -0.16% | +5.61% | +32.22% | +79.59% | 373M | ||
| +5.00% | +33.97% | +452.23% | +2,017.52% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.68% | -2.88% | -3.22% | +40.52% | 311M | ||
| -0.24% | +1.23% | -8.05% | -0.72% | 258M | ||
| Average | +0.74% | +2.85% | +44.36% | +196.79% | ||
| Weighted average by Cap. | +0.78% | +2.36% | +26.86% | +78.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9f626.5i_vT5_Fdexf4vqCFmKJkax8vw5TA2RRBdLdRDTp4YU.rEKfHPyKIKAnjYPyLxfi9_QJ3WgpRxw3MpDrPVmQvu-kQbo-7fcZ3Q6Prw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:26 am | 15.54 | 5,926 | 20,261 |
| 10:32:58 am | 15.61 | 1,281 | 14,335 |
| 07:40:46 am | 15.17 | 10,000 | 13,054 |
| 04:00:26 am | 14.5 | 1,650 | 3,054 |
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc
