PLIANT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | -1.42% |
|
+5.83% | -34.84% |
| Jun. 13 | Pliant Therapeutics, Inc. Appoints Steve Krognes to Its Board of Directors | CI |
| May. 14 | Sector Update: Health Care Stocks Ease in Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11.29 $ | 11.76 $ | 11.97 $ | 11.8 $ |
| Volume | 371 366 | 1 048 015 | 351 121 | 272 258 |
| Change | -1.91% | +4.16% | +1.79% | -1.42% |
| Opening | 11.42 | 11.87 | 11.74 | 11.83 |
| High | 11.44 | 12.04 | 12.38 | 12.03 |
| Low | 11.02 | 11.60 | 11.74 | 11.67 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.83% | ||
| Current month | -2.72% | ||
| 1 month | -16.55% | ||
| 3 months | -20.81% | ||
| 6 months | -29.64% | ||
| Current year | -34.84% | ||
| 1 year | -51.50% | ||
| 3 years | -64.13% |
Volumes
marketsDaily volume
272 258
Estimated daily volume
272 258
Avg. Volume 20 sessions
627 325
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
7 402 435.00
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
711 844 817
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.59 %
Free-Float capitalization (USD)
666 216 081
Average Daily Capital Traded
1.04%
Highs and lows
1 week
10.60
12.38
1 month
10.6016.00
Current year
10.6019.62
1 year
10.6024.05
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
11.67
Moving average 20 days
12.81
Moving average 50 days
13.17
Moving average 100 days
14.54
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
43.95
RSI 14 days
42.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +5.83% | -34.84% | -51.50% | 712M | ||
| -0.55% | +3.35% | +50.70% | +96.21% | 791B | ||
| +1.15% | +0.71% | +41.96% | +81.63% | 630B | ||
| +0.06% | -1.05% | -7.15% | -9.92% | 350B | ||
| +0.09% | -0.91% | +18.77% | +19.16% | 328B | ||
| +1.22% | -0.49% | +8.79% | +23.75% | 298B | ||
| +0.95% | -0.37% | +18.02% | +8.69% | 246B | ||
| +0.73% | +2.06% | +1.27% | -9.82% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.97% | 218B | ||
| +0.04% | -2.10% | +3.68% | +34.34% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.06% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.03% | 116B | ||
| -0.68% | -0.68% | -19.70% | -35.79% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +17.68% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -16.54% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +8.46% | 65.87B | ||
| Average | +0.14% | -0.65% | +7.27% | +8.39% | ||
| Weighted average by Cap. | +0.58% | +0.15% | +20.85% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d96f10f2b427cf2c26da.dVLorIGqmFowjBMv7evvPHKg0kDkhyqr6e0PlQBC-pU.NH-PldbtqCBS6ElevKG7Dgv1v3WNy0Pn2Zhe7EMBqsw2G9nh-fzfMUC0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.8 | 34,794 | 140,072 |
| 03:59:50 pm | 11.79 | 100 | 105,278 |
| 03:59:48 pm | 11.8 | 100 | 105,178 |
| 03:59:47 pm | 11.79 | 100 | 105,078 |
| 03:59:45 pm | 11.8 | 100 | 104,978 |
| 03:59:40 pm | 11.79 | 100 | 104,878 |
| 03:59:35 pm | 11.8 | 121 | 104,778 |
| 03:59:30 pm | 11.79 | 100 | 104,657 |
| 03:59:30 pm | 11.79 | 125 | 104,557 |
| 03:59:25 pm | 11.8 | 100 | 104,432 |
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
