PLOVER BAY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 HKD | -0.34% |
|
-0.34% | +40.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.93 $ | 2.95 $ | 2.91 $ | 2.9 $ |
| Volume | 273 500 | 116 915 | 304 000 | 144 000 |
| Change | +1.74% | +0.68% | -1.36% | -0.34% |
| Opening | 3.00 | 2.95 | 2.96 | 2.91 |
| High | 3.10 | 2.98 | 2.96 | 2.91 |
| Low | 2.92 | 2.95 | 2.91 | 2.88 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| 1 month | +3.57% | ||
| 3 months | +11.54% | ||
| 6 months | +45.73% | ||
| Current year | +40.10% | ||
| 1 year | +31.82% | ||
| 3 years | +76.83% | ||
| 5 years | +158.93% |
Volumes
marketsDaily volume
144 000
Estimated daily volume
144 000
Avg. Volume 20 sessions
248 054
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
719 356.60
Avg. Volume 20 sessions USD
92 004.27
Record volume 1
207 692 000
Record volume 2
127 164 000
Record volume 3
74 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
408 216 190
Capitalization (USD)
408 216 190
Net sales (USD)
0
Number of employees
177
Sales / Employee (USD)
0
Free-Float
29.69 %
Free-Float capitalization (HKD)
15 499 914
Free-Float capitalization (USD)
121 189 181
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.88
3.10
1 month
2.763.10
Current year
1.923.10
1 year
1.883.10
3 years
1.514.68
5 years
0.734.68
10 years
0.384.68
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.89
Moving average 50 days
2.69
Moving average 100 days
2.43
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
54.29
RSI 14 days
57.69
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | +40.10% | +31.82% | 408M | ||
| -4.00% | -1.56% | -3.63% | +47.37% | 8.65B | ||
| +1.31% | +1.12% | -24.83% | -28.50% | 2.56B | ||
| -6.56% | +1.85% | +25.62% | +21.18% | 2.45B | ||
| +0.81% | -.--% | -36.79% | -46.52% | 1.45B | ||
| +0.92% | -0.21% | -20.86% | -32.48% | 1.17B | ||
| +0.91% | +2.14% | -2.05% | +43.97% | 1.13B | ||
| +3.74% | -8.88% | -18.44% | -9.23% | 720M | ||
| +1.83% | -4.60% | +29.06% | +35.35% | 593M | ||
| -2.34% | +2.60% | -6.09% | -8.99% | 590M | ||
| -2.63% | +4.67% | +7.25% | +17.09% | 461M | ||
| +0.06% | +2.01% | -5.36% | +0.52% | 388M | ||
| +0.38% | +0.77% | +46.21% | +51.27% | 347M | ||
| -0.88% | -2.59% | +13.38% | +43.64% | 326M | ||
| -0.46% | +1.09% | -5.69% | +19.59% | 320M | ||
| +3.78% | -5.69% | - | - | 311M | ||
| Average | -0.22% | -0.80% | +2.52% | +12.41% | ||
| Weighted average by Cap. | -1.92% | -1.41% | -3.51% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3f75fa06880c4b791ff6e1773dc4a.njBv4tzW9TPKThOBNnReUVuACUA89s3CUAwC3y2Gi2U.rFgBr5mblEaBAlixDxcHIhPkYRJKxa6qE143rEK_xwqmBQ6xjbK_VpwCXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:14 am | 2.9 | 24,000 | 144,000 |
| 02:02:25 am | 2.89 | 8,000 | 120,000 |
| 02:02:25 am | 2.89 | 8,000 | 112,000 |
| 02:02:25 am | 2.89 | 8,000 | 104,000 |
| 02:02:25 am | 2.89 | 8,000 | 96,000 |
| 01:05:22 am | 2.88 | 8,000 | 88,000 |
| 01:03:02 am | 2.88 | 8,000 | 80,000 |
| 11:39:25 pm | 2.89 | 8,000 | 72,000 |
| 11:24:08 pm | 2.9 | 8,000 | 64,000 |
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | +3.50% | ||
| 2022 | -50.00% | ||
| 2021 | +334.78% | ||
| 2020 | -17.86% | ||
| 2019 | -.--% | ||
| 2018 | -28.21% | ||
| 2017 | +205.88% | ||
| 2016 | +4.08% |
- Stock Market
- Equities
- 1523 Stock
- Quotes Plover Bay Technologies Limited
