PLUS500 LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,228 GBX | +0.36% |
|
-1.07% | +33.97% |
| May. 07 | PLUS500: 65.86% OF VOTES CAST AGAINST RESOLUTION TO APPROVE DIRE… | RE |
| May. 07 | Plus500 say "outstanding" start to year leaves it confident for 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2232 p | 2214 p | 2220 p | 2228 p | 2,228 p |
| Volume | 111 730 | 167 312 | 125 864 | 112 257 | 93 082 |
| Change | +0.81% | -0.81% | +0.27% | +0.36% | +0.36% |
| Opening | 2,220.00 | 2,230.00 | 2,198.00 | 2,222.00 | 2,221 |
| High | 2,278.00 | 2,250.00 | 2,262.00 | 2,280.00 | 2,250 |
| Low | 2,190.00 | 2,194.00 | 2,198.00 | 2,210.00 | 2,210 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.07% | ||
| Current month | +3.05% | ||
| 1 month | +12.58% | ||
| 3 months | +20.56% | ||
| 6 months | +50.13% | ||
| Current year | +33.97% | ||
| 1 year | +47.75% | ||
| 3 years | +52.24% | ||
| 5 years | +268.02% | ||
| 10 years | +257.91% |
Volumes
marketsDaily volume
93 082
Estimated daily volume
93 082
Avg. Volume 20 sessions
149 284
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
332 604 752.00
Avg. Volume 20 sessions USD
332 604 752.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 177 400 467
Capitalization (USD)
2 177 400 467
Net sales (USD)
674 300 000
Number of employees
569
Sales / Employee (USD)
1 185 062
Free-Float
65.26 %
Free-Float capitalization (GBX)
2 066 884 122
Free-Float capitalization (USD)
2 066 884 122
Average Daily Capital Traded
15.28%
Highs and lows
1 week
2 160.00
2 280.00
1 month
2 028.002 282.00
Current year
1 634.002 282.00
1 year
1 263.002 282.00
3 years
1 241.502 282.00
5 years
507.402 282.00
10 years
198.002 282.00
Indicators
Moving average 5 days
2 225.20
Moving average 20 days
2 165.30
Moving average 50 days
1 948.60
Moving average 100 days
1 864.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
65.32
RSI 14 days
70.41
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.07% | +33.97% | +47.75% | 2.18B | ||
| -1.37% | -0.83% | -13.91% | +3.46% | 2.2B | ||
| 0.00% | 0.00% | -71.82% | -71.82% | 108M | ||
| Average | -0.22% | -1.07% | -17.25% | -6.87% | ||
| Weighted average by Cap. | -0.32% | -1.56% | +7.94% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f6e1424397f59e.L4GWeA0q8ntbhbO2ZEyhte6PdJ2ypDha3j-KjPsTbMQ.dbTxMT5PqioD8ezXIjjx16r8PeXklXcviVPPxaFaNI1Z6O5VW1-kNSvj0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2,228 | 20,824 | 93,082 |
| 11:27:39 am | 2,225 | 300 | 72,258 |
| 11:27:21 am | 2,224 | 46 | 71,958 |
| 11:25:49 am | 2,222 | 10 | 71,912 |
| 11:25:49 am | 2,224 | 57 | 71,902 |
| 11:25:49 am | 2,224 | 81 | 71,845 |
| 11:25:49 am | 2,224 | 41 | 71,764 |
| 11:25:49 am | 2,224 | 210 | 71,723 |
| 11:23:12 am | 2,222 | 42 | 71,513 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | -7.82% | ||
| 2022 | +32.60% | ||
| 2021 | -6.17% | ||
| 2020 | +63.66% | ||
| 2019 | -35.33% | ||
| 2018 | +50.80% | ||
| 2017 | +136.28% | ||
| 2016 | -9.90% | ||
| 2015 | -28.88% | ||
| 2014 | +93.55% | ||
| 2013 | +158.33% |
- Stock Market
- Equities
- PLUS Stock
- Quotes Plus500 Ltd.
