PLYMOUTH INDUSTRIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.37 USD | -0.20% |
|
-4.19% | -15.37% |
| May. 02 | Transcript : Plymouth Industrial REIT, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (PLYM) PLYMOUTH INDUSTRIAL REIT Posts Q1 Revenue $50.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.87 $ | 20.96 $ | 20.41 $ | 20.37 $ |
| Volume | 120 499 | 156 904 | 186 713 | 120 241 |
| Change | -0.76% | +0.43% | -2.62% | -0.20% |
| Opening | 21.01 | 20.77 | 20.96 | 20.51 |
| High | 21.15 | 21.03 | 20.96 | 20.52 |
| Low | 20.80 | 20.77 | 20.27 | 20.29 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.19% | ||
| Current month | -2.44% | ||
| 1 month | -2.26% | ||
| 3 months | -6.56% | ||
| 6 months | -5.17% | ||
| Current year | -15.37% | ||
| 1 year | -6.04% | ||
| 3 years | +3.51% | ||
| 5 years | +19.05% |
Volumes
marketsDaily volume
120 241
Estimated daily volume
120 241
Avg. Volume 20 sessions
168 907
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 440 635.59
Record volume 1
3 032 573
Record volume 2
2 461 480
Record volume 3
2 052 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
924 432 888
Net sales (USD)
199 848 000
Number of employees
43
Sales / Employee (USD)
4 647 628
Free-Float
87.52 %
Free-Float capitalization (USD)
809 104 731
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.27
21.25
1 month
20.2221.53
Current year
19.8424.40
1 year
19.2125.55
3 years
15.5932.37
5 years
7.7932.37
10 years
7.7932.37
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.83
Moving average 50 days
21.18
Moving average 100 days
21.73
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
37.51
RSI 14 days
41.33
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -4.19% | -15.37% | -6.04% | 924M | ||
| -0.84% | -6.05% | -21.42% | -13.44% | 96.98B | ||
| -1.46% | -1.98% | +33.08% | +67.51% | 42.4B | ||
| -0.84% | -5.76% | -22.14% | -17.89% | 9.5B | ||
| -0.23% | -3.24% | -12.55% | +1.07% | 7.71B | ||
| +0.44% | -0.08% | -16.19% | -12.97% | 7.21B | ||
| -0.06% | -3.49% | -10.57% | +4.15% | 6.39B | ||
| -0.26% | -3.97% | -12.38% | -9.97% | 6.11B | ||
| -1.13% | -3.68% | -10.71% | -5.52% | 5.41B | ||
| -2.57% | -5.20% | -19.23% | +9.52% | 5.29B | ||
| +0.20% | -3.73% | +5.17% | +12.83% | 5.23B | ||
| -0.72% | 0.00% | -21.26% | -16.97% | 5.08B | ||
| +1.17% | -5.93% | -7.99% | +10.21% | 4.91B | ||
| -0.23% | +0.90% | -5.23% | -15.39% | 4.65B | ||
| -1.28% | -1.06% | -6.55% | -10.44% | 4.1B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.49% | -2.87% | -8.96% | -0.21% | ||
| Weighted average by Cap. | -0.81% | -4.15% | -7.37% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195176a390120bf091e76c0593a7346.niCmk6PoUmJOS0UeGHyBjPlfKjB2NQ7zGSPlLJCeDoM.5FST5e2ZOlstAQ5ae023wcEeREIEdEq5KhGKTdOoYdLuQ-SqwKcFNCweHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.37 | 28,368 | 81,152 |
| 03:59:59 pm | 20.37 | 500 | 52,784 |
| 03:59:58 pm | 20.36 | 100 | 52,284 |
| 03:59:55 pm | 20.37 | 100 | 52,184 |
| 03:59:55 pm | 20.37 | 106 | 52,084 |
| 03:59:52 pm | 20.35 | 135 | 51,978 |
| 03:59:52 pm | 20.36 | 100 | 51,843 |
| 03:59:51 pm | 20.37 | 200 | 51,743 |
| 03:59:50 pm | 20.36 | 100 | 51,543 |
| 03:59:50 pm | 20.36 | 100 | 51,443 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | +25.50% | ||
| 2022 | -40.06% | ||
| 2021 | +113.33% | ||
| 2020 | -18.43% | ||
| 2019 | +45.84% | ||
| 2018 | -31.76% | ||
| 2017 | +0.49% |
- Stock Market
- Equities
- PLYM Stock
- Quotes Plymouth Industrial REIT, Inc.
