PMB TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 MYR | -1.52% |
|
-4.07% | -6.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.7 RM | 2.66 RM | 2.63 RM | 2.63 RM | 2.59 RM |
| Volume | 536 900 | 218 100 | 134 600 | 389 400 | 222 400 |
| Change | +4.65% | -1.48% | -1.13% | 0.00% | -1.52% |
| Opening | 2.59 | 2.72 | 2.68 | 2.69 | 2.63 |
| High | 2.70 | 2.74 | 2.70 | 2.69 | 2.63 |
| Low | 2.57 | 2.64 | 2.63 | 2.62 | 2.59 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.07% | ||
| Current month | -3.72% | ||
| 3 months | -5.13% | ||
| 6 months | -14.52% | ||
| Current year | -6.83% | ||
| 1 year | -33.42% | ||
| 3 years | +131.25% | ||
| 5 years | +313.74% | ||
| 10 years | +2,810.11% |
Volumes
marketsDaily volume
222 400
Avg. Volume 20 sessions
230 453
Avg. Volume 20 sessions MYR
596 873.27
Avg. Volume 20 sessions USD
126 751.41
Record volume 1
229 811 000
Record volume 2
74 686 000
Record volume 3
68 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 159 950 555
Capitalization (USD)
883 402 940
Net sales (MYR)
989 589 000
Net sales (USD)
210 148 130
Free-Float
17.71 %
Free-Float capitalization (MYR)
748 530 732
Free-Float capitalization (USD)
158 957 238
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.59
2.70
1 month
2.562.74
Current year
2.463.20
1 year
2.444.28
3 years
1.025.27
5 years
0.485.27
10 years
0.085.27
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.63
Moving average 50 days
2.65
Moving average 100 days
2.69
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
42.82
RSI 14 days
44.86
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.07% | -6.83% | -33.42% | 883M | ||
| -3.72% | -4.36% | +78.40% | +86.58% | 14.37B | ||
| -0.74% | -0.93% | +11.23% | +11.92% | 9.39B | ||
| -0.34% | +2.22% | +20.38% | +14.83% | 7.05B | ||
| -1.32% | +1.90% | +27.55% | +18.67% | 6.06B | ||
| -1.43% | +7.84% | +1.85% | -17.66% | 5.43B | ||
| 0.00% | -0.83% | +3.93% | +9.17% | 4.47B | ||
| +0.14% | +3.60% | +2.86% | -9.15% | 2.21B | ||
| -7.81% | -0.51% | +43.99% | +112.39% | 1.62B | ||
| -4.73% | -5.45% | +34.40% | +46.23% | 1.52B | ||
| +0.45% | -3.18% | +15.43% | +34.51% | 1.32B | ||
| +0.50% | +7.55% | +41.22% | +63.71% | 1.34B | ||
| +0.19% | +1.14% | -0.37% | -22.90% | 1.02B | ||
| -4.70% | -6.82% | -33.27% | -4.44% | 765M | ||
| +0.87% | +1.82% | -26.74% | -23.46% | 583M | ||
| +0.12% | +1.36% | +33.44% | +15.61% | 442M | ||
| Average | -1.50% | -0.20% | +15.47% | +18.91% | ||
| Weighted average by Cap. | -1.73% | +0.58% | +29.81% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -33.81% | ||
| 2022 | +71.01% | ||
| 2021 | +168.12% | ||
| 2020 | +45.40% | ||
| 2019 | -11.76% | ||
| 2018 | +68.00% | ||
| 2017 | +175.97% | ||
| 2016 | +54.00% | ||
| 2015 | +5.82% | ||
| 2014 | +41.04% | ||
| 2013 | +19.64% | ||
| 2012 | +19.15% | ||
| 2011 | -39.74% | ||
| 2010 | +85.71% | ||
| 2009 | +1.20% | ||
| 2008 | -49.39% | ||
| 2007 | +60.78% | ||
| 2006 | +6.25% | ||
| 2005 | -26.72% | ||
| 2004 | -57.19% | ||
| 2003 | -19.47% |
- Stock Market
- Equities
- PMBTECH Stock
- Quotes PMB Technology
