PNB GILTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 INR | -1.55% |
|
+0.38% | +7.55% |
| May. 01 | PNB Gilts Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 30 | PNB Gilts Ltd. Announces Cessation of Seema Mishra as Sr. Exec. Vice President | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 103.75 ₹ | 104.65 ₹ | 104.3 ₹ | 106.15 ₹ | 104.5 ₹ |
| Volume | 25 496 | 22 971 | 39 280 | 122 043 | 61 630 |
| Change | -0.34% | +0.87% | -0.33% | +1.77% | -1.55% |
| Opening | 104.90 | 103.75 | 104.90 | 105.50 | 104.8 |
| High | 105.85 | 105.60 | 105.45 | 107.50 | 106.8 |
| Low | 103.35 | 103.25 | 103.85 | 105.30 | 104.1 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.38% | ||
| Current month | -5.22% | ||
| 1 month | -5.00% | ||
| 3 months | -7.93% | ||
| 6 months | +10.06% | ||
| Current year | +7.55% | ||
| 1 year | +77.03% | ||
| 3 years | +76.97% | ||
| 5 years | +215.23% | ||
| 10 years | +386.05% |
Volumes
marketsDaily volume
61 630
Estimated daily volume
61 630
Avg. Volume 20 sessions
43 583
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
4 554 423.50
Avg. Volume 20 sessions USD
54 830.70
Record volume 1
3 872 943
Record volume 2
3 703 099
Record volume 3
3 645 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 057 755 129
Capitalization (USD)
229 436 314
Net sales (INR)
2 570 243 000
Net sales (USD)
30 943 155
Number of employees
51
Sales / Employee (INR)
50 396 922
Sales / Employee (USD)
606 729
Free-Float
24.3 %
Free-Float capitalization (INR)
4 631 169 845
Free-Float capitalization (USD)
55 754 654
Average Daily Capital Traded
0.02%
Highs and lows
1 week
103.25
107.50
1 month
99.25117.90
Current year
96.55128.38
1 year
58.53128.38
3 years
55.25128.38
5 years
21.50128.38
10 years
20.55128.38
Indicators
Moving average 5 days
104.80
Moving average 20 days
106.80
Moving average 50 days
109.10
Moving average 100 days
108.81
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
42.59
RSI 14 days
43.02
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.38% | +7.55% | +77.03% | 229M | ||
| -1.81% | -0.66% | +6.08% | +19.70% | 161B | ||
| -0.91% | -1.37% | +18.76% | +41.59% | 156B | ||
| -3.89% | -7.30% | +5.15% | +37.03% | 132B | ||
| -1.25% | -1.75% | +22.51% | +37.27% | 120B | ||
| -2.28% | +0.48% | -7.36% | -9.50% | 36.08B | ||
| -0.17% | -1.76% | +10.66% | +36.61% | 25.58B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.62B | ||
| +0.67% | +2.60% | +20.59% | +39.31% | 20.51B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.95B | ||
| -1.42% | +0.58% | -0.65% | +1.39% | 15.92B | ||
| -1.77% | -1.44% | +5.50% | +3.08% | 15.85B | ||
| -2.85% | -12.19% | -13.87% | -35.99% | 15.52B | ||
| -1.08% | -0.22% | +3.38% | -0.22% | 14.78B | ||
| -0.60% | +1.69% | +20.11% | +42.27% | 13.04B | ||
| -1.35% | -0.11% | +2.58% | -5.40% | 11.63B | ||
| Average | -1.40% | -1.22% | +8.70% | +21.30% | ||
| Weighted average by Cap. | -1.46% | -2.10% | +11.05% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e.gjCKpgDpaRlO2_Cr8-k9m6mQn5Clcb0UI8QrFRrLZLk.0wLB9nTdNmoC7ITttrtT9cfX8MLhXPlkYoAde1SNVcDEYOLTOYwZaj7utQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 104.2 | 100 | 61,630 |
| 05:59:31 am | 104.1 | 26 | 61,530 |
| 05:59:14 am | 104.4 | 20 | 61,504 |
| 05:59:02 am | 104.8 | 5 | 61,484 |
| 05:58:42 am | 104.6 | 2 | 61,479 |
| 05:58:39 am | 104.6 | 22 | 61,477 |
| 05:58:26 am | 104.6 | 10 | 61,455 |
| 05:58:22 am | 104.4 | 47 | 61,445 |
| 05:58:01 am | 104.4 | 3 | 61,398 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +51.69% | ||
| 2022 | -4.19% | ||
| 2021 | +51.93% | ||
| 2020 | +56.03% | ||
| 2019 | -20.56% | ||
| 2018 | -24.95% | ||
| 2017 | +3.39% | ||
| 2016 | +71.99% | ||
| 2015 | -5.84% | ||
| 2014 | +75.47% | ||
| 2013 | -22.92% | ||
| 2012 | +17.51% | ||
| 2011 | -17.13% | ||
| 2010 | -6.84% | ||
| 2009 | +46.54% | ||
| 2008 | -53.70% | ||
| 2007 | +126.25% | ||
| 2006 | +0.76% | ||
| 2005 | -10.99% | ||
| 2004 | -27.95% | ||
| 2003 | +28.16% | ||
| 2002 | +23.53% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PNBGILTS Stock
- Quotes PNB Gilts Ltd.
