PNB HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735.3 INR | -1.13% |
|
-0.58% | -5.82% |
| Apr. 30 | Indian shares set to open higher in line with global peers | RE |
| Apr. 29 | Transcript : PNB Housing Finance Limited, 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 732.3 ₹ | 736.75 ₹ | 743.7 ₹ | 735.3 ₹ |
| Volume | 293 075 | 175 604 | 182 211 | 218 433 |
| Change | +0.63% | +0.61% | +0.94% | -1.13% |
| Opening | 729.95 | 735.90 | 739.90 | 743.70 |
| High | 738.00 | 745.75 | 754.00 | 751.00 |
| Low | 722.25 | 733.35 | 739.10 | 732.05 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.58% | ||
| Current month | -7.60% | ||
| 1 month | -1.76% | ||
| 3 months | -4.36% | ||
| 6 months | -9.06% | ||
| Current year | -5.82% | ||
| 1 year | +56.88% | ||
| 3 years | +90.67% | ||
| 5 years | -0.11% |
Volumes
marketsDaily volume
218 433
Estimated daily volume
218 433
Avg. Volume 20 sessions
433 550
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
318 789 315.00
Avg. Volume 20 sessions USD
3 828 659.67
Record volume 1
33 028 250
Record volume 2
11 177 090
Record volume 3
9 716 605
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
192 640 825 645
Capitalization (USD)
2 313 616 316
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 690
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.33 %
Free-Float capitalization (INR)
56 580 865 808
Free-Float capitalization (USD)
679 536 198
Average Daily Capital Traded
0.17%
Highs and lows
1 week
714.10
754.00
1 month
714.10825.90
Current year
604.00913.70
1 year
455.40913.70
3 years
311.45925.00
5 years
145.65925.00
10 years
145.651 717.65
Indicators
Moving average 5 days
736.02
Moving average 20 days
766.67
Moving average 50 days
720.92
Moving average 100 days
756.53
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
37.18
RSI 14 days
44.35
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.58% | -5.82% | +56.88% | 2.31B | ||
| +0.12% | +0.88% | -7.28% | +6.93% | 85.54B | ||
| +0.03% | +2.41% | -6.52% | +12.64% | 21.13B | ||
| -0.58% | -1.06% | +12.02% | +59.54% | 14.51B | ||
| +1.59% | +8.06% | +49.07% | +240.09% | 9.01B | ||
| +0.35% | +1.34% | -5.80% | -1.86% | 6.99B | ||
| +0.10% | +0.06% | +5.66% | +49.18% | 4.75B | ||
| -0.18% | +4.07% | +21.62% | +76.00% | 4.3B | ||
| -0.06% | +4.66% | -7.76% | +42.20% | 3.45B | ||
| -0.24% | +0.41% | +0.96% | +38.01% | 2.79B | ||
| -0.47% | +0.66% | -14.94% | +23.40% | 2.77B | ||
| -0.73% | 0.00% | -0.13% | -7.39% | 2.33B | ||
| +1.84% | +0.07% | +9.68% | +6.36% | 2.29B | ||
| +1.23% | +1.16% | +6.02% | +46.58% | 1.92B | ||
| -0.98% | -1.42% | +15.80% | +58.92% | 1.88B | ||
| -0.18% | -2.89% | -2.35% | +17.83% | 1.87B | ||
| Average | +0.04% | +1.29% | +4.39% | +45.33% | ||
| Weighted average by Cap. | +0.10% | +1.21% | -0.51% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4.Qrqbgod8lBSn4-mLScfhqtAKqfnFxJsIZclFNn88oGw.O4P_u-sW2lP2lYzMZKqZ3YFu7IOWqqg9E_4BZhBx4V4n38vLvwb8W865uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:30 am | 735.3 | 10 | 218,433 |
| 06:16:16 am | 735.3 | 10 | 218,423 |
| 06:11:33 am | 735.3 | 3 | 218,413 |
| 06:10:30 am | 735.3 | 97 | 218,410 |
| 06:10:26 am | 735.3 | 3 | 218,313 |
| 06:00:01 am | 735.9 | 123 | 218,310 |
| 05:59:53 am | 735.9 | 298 | 218,187 |
| 05:59:45 am | 736 | 41 | 217,889 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | +46.33% | ||
| 2022 | +7.71% | ||
| 2021 | +35.94% | ||
| 2020 | -16.08% | ||
| 2019 | -52.98% | ||
| 2018 | -31.10% | ||
| 2017 | +59.55% | ||
| 2016 | -5.73% |
- Stock Market
- Equities
- PNBHOUSING Stock
- Quotes PNB Housing Finance Limited