PNE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 EUR | -0.07% |
|
+0.15% | -3.03% |
| Apr. 10 | Associations call on traffic light coalition to pass solar package | DP |
| Apr. 10 | German Wind Farm Developer PNE Sells Photovoltaic Project in South Africa | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.24 € | 13.4 € | 13.58 € | 13.42 € | 13.42 € |
| Volume | 34 881 | 41 364 | 45 982 | 47 449 | 16 879 |
| Change | -1.05% | +1.21% | +1.34% | -1.18% | -0.07% |
| Opening | 13.32 | 13.20 | 13.44 | 13.60 | 13.52 |
| High | 13.36 | 13.40 | 13.60 | 13.60 | 13.54 |
| Low | 13.22 | 13.20 | 13.42 | 13.42 | 13.4 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +0.45% | ||
| 3 months | +1.36% | ||
| 6 months | +12.21% | ||
| Current year | -3.03% | ||
| 1 year | -6.02% | ||
| 3 years | +78.22% | ||
| 5 years | +445.53% | ||
| 10 years | +384.65% |
Volumes
marketsDaily volume
11 606
Estimated daily volume
17 673
Avg. Volume 20 sessions
39 137
Daily volume ratio
0.45
Avg. Volume 20 sessions
524 827.17
Avg. Volume 20 sessions USD
561 811.74
Record volume 1
6 681 992
Record volume 2
3 086 980
Record volume 3
2 782 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 022 104 762
Capitalization (USD)
1 094 132 485
Net sales (EUR)
121 534 000
Net sales (USD)
130 098 501
Number of employees
632
Sales / Employee (EUR)
192 301
Sales / Employee (USD)
205 852
Free-Float
50.5 %
Free-Float capitalization (EUR)
517 919 479
Free-Float capitalization (USD)
554 417 265
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.20
13.60
1 month
13.0613.60
Current year
12.7414.82
1 year
11.6615.00
3 years
6.5824.10
5 years
2.3424.10
10 years
1.5524.10
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.29
Moving average 50 days
13.47
Moving average 100 days
13.38
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
64.65
RSI 14 days
58.65
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.15% | -3.03% | -6.02% | 1.09B | ||
| -4.20% | -3.91% | -16.78% | -4.55% | 26.93B | ||
| +0.24% | -0.36% | +9.16% | +414.81% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +3.81% | -4.62% | -30.38% | 3.95B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.01% | +4.64% | +25.57% | +487.32% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.74B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| Average | -0.93% | +6.19% | -3.63% | +84.41% | ||
| Weighted average by Cap. | -2.35% | +4.45% | -6.83% | +71.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fcab81029faf10b9de294f88396c8.nRnRD70fv6MOCLHRHwVUhj1TRlkcmB8Rx20CmYeoglY.6FqrTPwp3OFJcduwel86yXAcFHR27E5T_llQr-vDyTPPdvxd_i-N5TdK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:54 am | 13.42 | 90 | 11,606 |
| 08:33:48 am | 13.42 | 6 | 11,516 |
| 08:33:48 am | 13.42 | 104 | 11,510 |
| 08:33:48 am | 13.44 | 1,703 | 11,406 |
| 08:33:37 am | 13.44 | 208 | 9,703 |
| 08:33:30 am | 13.44 | 4 | 9,495 |
| 08:33:30 am | 13.44 | 68 | 9,491 |
| 08:33:30 am | 13.46 | 102 | 9,423 |
| 08:33:30 am | 13.46 | 200 | 9,321 |
| 08:33:30 am | 13.46 | 142 | 9,121 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Equities
- PNE3 Stock
- Quotes PNE AG
