PNM RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 USD | -0.60% |
|
-4.66% | -10.99% |
| May. 17 | Iberdrola to buy the rest of U.S. utility Avangrid for $2.6 billion | RE |
| Apr. 30 | Transcript : PNM Resources, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 38.84 $ | 37.7 $ | 36.83 $ | 37.23 $ | 37.05 $ |
| Volume | 424 931 | 430 123 | 423 540 | 409 771 | 84 254 |
| Change | +0.78% | -2.94% | -2.31% | +1.09% | -0.60% |
| Opening | 38.41 | 38.67 | 37.47 | 36.96 | 37.42 |
| High | 38.87 | 38.83 | 37.47 | 37.33 | 37.53 |
| Low | 38.39 | 37.64 | 36.75 | 36.53 | 37 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.40% | ||
| Current month | +0.46% | ||
| 1 month | +2.51% | ||
| 3 months | -2.08% | ||
| 6 months | -11.55% | ||
| Current year | -10.50% | ||
| 1 year | -17.60% | ||
| 3 years | -23.96% | ||
| 5 years | -21.59% | ||
| 10 years | +33.54% |
Volumes
marketsDaily volume
409 771
Estimated daily volume
409 771
Avg. Volume 20 sessions
506 512
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
18 857 441.76
Record volume 1
24 876 160
Record volume 2
20 620 980
Record volume 3
11 853 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 358 160 296
Net sales (USD)
1 939 198 000
Number of employees
1 635
Sales / Employee (USD)
1 186 054
Free-Float
98.64 %
Free-Float capitalization (USD)
3 316 867 274
Average Daily Capital Traded
0.56%
Highs and lows
1 week
36.53
38.83
1 month
35.3638.87
Current year
34.6339.67
1 year
34.6346.94
3 years
34.6350.11
5 years
27.0856.14
10 years
24.2656.14
Indicators
Moving average 5 days
37.83
Moving average 20 days
37.86
Moving average 50 days
37.24
Moving average 100 days
37.22
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
32.72
RSI 14 days
40.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.40% | -10.50% | -17.60% | 3.36B | ||
| +1.71% | +0.98% | +26.13% | +3.64% | 157B | ||
| +0.75% | -1.82% | +10.88% | +11.92% | 85.01B | ||
| -0.02% | -0.73% | +2.95% | +6.63% | 83.35B | ||
| +0.37% | -1.44% | +5.29% | +15.19% | 78.85B | ||
| +4.28% | +7.23% | +97.31% | +175.05% | 72.7B | ||
| -0.24% | -1.35% | -1.28% | +11.53% | 73.46B | ||
| +9.75% | +10.24% | - | - | 48.63B | ||
| -0.35% | -3.91% | +9.54% | +8.17% | 46.9B | ||
| +0.48% | -1.84% | +12.32% | +5.88% | 44.25B | ||
| +0.44% | -1.02% | +2.38% | +11.74% | 39.45B | ||
| -0.92% | -4.60% | +2.20% | -6.85% | 36.69B | ||
| -0.88% | -3.22% | +32.86% | +79.19% | 35.57B | ||
| +6.21% | +11.57% | +165.06% | +317.59% | 35.48B | ||
| +0.60% | -2.16% | +3.80% | +1.88% | 32.66B | ||
| +0.88% | -0.43% | -6.91% | -6.53% | 31.04B | ||
| Average | +1.48% | +0.26% | +23.47% | +41.16% | ||
| Weighted average by Cap. | +1.48% | +0.48% | +24.23% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf65a.Re4zkMkI1oD1cjeCe8ksf5VOh7W98qcAwPGKmdhwiBE.ANpC27lNn_OFCgHsNaVCGKcXzPTJmcV2uJP93ugG-GQEgWnRokW1xLgTVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.23 | 91,610 | 296,681 |
| 03:59:59 pm | 37.22 | 1,700 | 205,071 |
| 03:59:57 pm | 37.22 | 269 | 203,371 |
| 03:59:56 pm | 37.22 | 370 | 203,102 |
| 03:59:55 pm | 37.23 | 146 | 202,732 |
| 03:59:51 pm | 37.23 | 100 | 202,586 |
| 03:59:51 pm | 37.23 | 100 | 202,486 |
| 03:59:51 pm | 37.22 | 226 | 202,386 |
| 03:59:51 pm | 37.23 | 100 | 202,160 |
| 03:59:51 pm | 37.23 | 100 | 202,060 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -14.74% | ||
| 2022 | +6.97% | ||
| 2021 | -6.02% | ||
| 2020 | -4.30% | ||
| 2019 | +23.41% | ||
| 2018 | +1.58% | ||
| 2017 | +17.93% | ||
| 2016 | +12.20% | ||
| 2015 | +3.17% | ||
| 2014 | +22.84% | ||
| 2013 | +17.60% | ||
| 2012 | +12.51% | ||
| 2011 | +40.02% | ||
| 2010 | +2.92% | ||
| 2009 | +25.50% | ||
| 2008 | -53.01% | ||
| 2007 | -31.03% | ||
| 2006 | +26.99% | ||
| 2005 | -3.16% | ||
| 2004 | +35.00% | ||
| 2003 | +17.97% | ||
| 2002 | -14.78% | ||
| 2001 | +4.24% | ||
| 2000 | +65.00% | ||
| 1999 | -20.49% | ||
| 1998 | -13.72% | ||
| 1997 | +20.70% | ||
| 1996 | +11.35% | ||
| 1995 | +36.40% | ||
| 1994 | +14.86% | ||
| 1993 | -9.09% | ||
| 1992 | +26.92% | ||
| 1991 | +16.42% | ||
| 1990 | -42.74% | ||
| 1989 | +17.00% | ||
| 1988 | -33.33% | ||
| 1987 | -43.18% | ||
| 1986 | +11.86% | ||
| 1985 | +21.03% | ||
| 1984 | -3.94% | ||
| 1983 | -2.40% | ||
| 1982 | +9.47% | ||
| 1981 | +20.25% | ||
| 1980 | +8.22% | ||
| 1979 | -8.18% | ||
| 1978 | -7.56% | ||
| 1977 | -10.42% | ||
| 1976 | +28.86% | ||
| 1975 | +65.56% | ||
| 1974 | -37.93% | ||
| 1973 | -27.14% | ||
| 1972 | +16.37% |
- Stock Market
- Equities
- PNM Stock
- Quotes PNM Resources, Inc.
