PODRAVKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 EUR | -.--% |
|
-.--% | -3.68% |
| Apr. 30 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Podravka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 153.5 € | 157 € | 158 € | 157 € | 157 € |
| Volume | 45 | 639 | 148 | 227 | 571 |
| Change | -0.65% | +2.28% | +0.64% | -0.63% | -.--% |
| Opening | 153.50 | 155.50 | 156.00 | 158.00 | 157.00 |
| High | 153.50 | 157.00 | 158.00 | 158.00 | 158.50 |
| Low | 153.50 | 155.50 | 156.00 | 157.00 | 157.00 |
Performance
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | -7.10% | ||
| 6 months | +19.39% | ||
| Current year | -3.68% | ||
| 1 year | +68.09% | ||
| 3 years | +115.68% | ||
| 5 years | +198.60% | ||
| 10 years | +316.39% |
Volumes
marketsDaily volume
571
Avg. Volume 20 sessions
296
Avg. Volume 20 sessions
46 472.00
Avg. Volume 20 sessions USD
49 584.23
Record volume 1
344 665
Record volume 2
119 622
Record volume 3
93 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 277 493 161
Capitalization (USD)
1 180 726 457
Net sales (HRK)
5 455 331 630
Net sales (USD)
778 164 870
Number of employees
6 084
Sales / Employee (HRK)
896 669
Sales / Employee (USD)
127 903
Free-Float
67.26 %
Free-Float capitalization (EUR)
5 636 131 186
Free-Float capitalization (USD)
803 954 661
Average Daily Capital Traded
0%
Highs and lows
1 week
153.50
158.50
1 month
153.50160.00
Current year
149.00175.00
1 year
92.80175.00
3 years
72.35175.00
5 years
41.65175.00
10 years
33.55175.00
Indicators
Moving average 5 days
156.50
Moving average 20 days
157.03
Moving average 50 days
158.65
Moving average 100 days
161.82
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
49.91
RSI 14 days
48.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.68% | +68.09% | 1.18B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -1.20% | -3.81% | +10.98% | +34.30% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.19% | +0.07% | +0.17% | -2.92% | ||
| Weighted average by Cap. | +0.02% | -0.52% | -1.46% | -11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Equities
- PODR Stock
- Quotes Podravka d.d.
