Stock PTK POET TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes POET Technologies Inc.

Equities

PTK

CA73044W3021

Semiconductors

Market Closed - Toronto S.E.
Other stock markets
 03:59:46 2024-05-10 pm EDT 		5-day change 1st Jan Change
3.09 CAD +4.75% Intraday chart for POET Technologies Inc. +10.36% +147.20%
May. 10 Poet Technologies Completes $10-Million Private Placement of Share Units MT
May. 03 POET Technologies Down Near 12% As Co Raises $10 Million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
POET Technologies Inc.(PTK) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 2.87 $ 2.77 $ 2.95 $ 3.09 $
Volume 78 273 71 819 165 455 197 064
Change 0.00% -3.48% +6.50% +4.75%
Opening 2.82 2.91 3.06 3.10
High 3.05 2.91 3.10 3.15
Low 2.82 2.73 2.80 2.96

Performance

1 day+4.75%
1 week+10.36%
Current month-17.38%
1 month+98.08%
3 months+71.67%
6 months+70.72%
Current year+147.20%
1 year-50.72%
3 years-65.67%
5 years-14.17%
10 years-81.82%

Volumes

markets
Daily volume
197 064
Estimated daily volume
197 064
Avg. Volume 20 sessions
297 869
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
920 415.21
Avg. Volume 20 sessions USD
672 731.48
Record volume 1
1 890 331
Record volume 2
1 879 521
Record volume 3
1 152 461
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
159 355 845
Capitalization (USD)
116 473 187
Net sales (CAD)
630 270
Net sales (USD)
460 664
Number of employees
56
Sales / Employee (CAD)
11 255
Sales / Employee (USD)
8 226
Free-Float
92.48 %
Free-Float capitalization (CAD)
147 369 957
Free-Float capitalization (USD)
107 712 702
Average Daily Capital Traded
0.58%

Highs and lows

1 week
2.73
Extreme 2.73
3.15
1 month
1.37
Extreme 1.37
4.72
Current year
1.14
Extreme 1.14
4.72
1 year
1.01
Extreme 1.01
7.75
3 years
1.01
Extreme 1.01
15.80
5 years
1.01
Extreme 1.01
15.80
10 years
1.01
Extreme 1.01
22.40

Indicators

Moving average 5 days
2.91
Moving average 20 days
2.54
Moving average 50 days
2.07
Moving average 100 days
1.82
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-17.88%
Price spread / (MMA50)
-33.13%
Price spread / (MMA100)
-41.13%
STIM
RSI 9 days
55.16
RSI 14 days
57.12

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
POET TECHNOLOGIES INC. Stock POET Technologies Inc.
+4.75%+10.36%+147.20%-50.72% 116M
MEDIATEK INC. Stock MediaTek Inc.
0.00%+5.29%+7.88%+63.92% 53.69B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-0.05%-0.34%-17.99%-4.86% 14.79B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-0.68%-7.26%+13.73%+41.52% 11.02B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-0.26%+7.95%+7.95%+21.79% 8.92B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+1.30%+12.68%+21.86%+16.79% 8.7B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-2.33%-6.30%+41.91%+39.51% 8.31B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
-1.54%+0.15%-10.55%+23.95% 8.12B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-1.38%+1.57%-11.91%-41.19% 6.93B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+2.18%-0.96%-12.27%+10.40% 6.92B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-2.84%-5.77%+24.00%+13.85% 6.25B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+2.26%+19.95%+27.58%+35.58% 5.72B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
-0.39%-5.58%-27.01%+14.93% 5.24B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-3.29%-10.71%-11.60%-30.51% 5.17B
SILERGY CORP. Stock Silergy Corp.
-0.36%-2.01%-17.10%-5.90% 4.92B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+3.25%-0.86%+12.88%+2.22% 4.64B
Average+0.04%+0.46%+12.29%+9.46%
Weighted average by Cap.-0.22%+1.42%+4.79%+29.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5466.w5nnmuETxRRzNs_9bjwUi6nObvX8RjHKH72cyq0sJ38.lq2t3sxe8SAXW4zQC0sh4c7-OrquP1KDWNfU_clfSD312pT1mUD2UkR7jg
DatePriceVolumeDaily volume
03:59:46 pm 3.09 100 196,700
03:59:46 pm 3.09 800 196,600
03:59:46 pm 3.05 300 195,800
03:59:46 pm 3.05 700 195,500
03:59:46 pm 3.05 800 194,800
03:59:46 pm 3.08 100 194,000
03:59:46 pm 3.08 300 193,900
03:59:46 pm 3.05 800 193,600
03:59:46 pm 3.05 100 192,800
03:59:46 pm 3.06 100 192,700

Chart POET Technologies Inc.

Chart POET Technologies Inc.
More charts

Monthly variations

Annual change

2024+147.20%
2023-69.44%
2022-54.56%
2021+11.11%
2020+116.00%
2019+38.89%
2018+25.58%
2017-34.85%
2016-67.33%
2015-30.82%
2014+180.77%
2013-10.34%
2012+68.12%
2011+6.15%
2010+30.00%
2009+66.67%
2008-91.67%
2007+62.16%
  1. Stock Market
  2. Equities
  3. PTK Stock
  4. Quotes POET Technologies Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW