POLA ORBIS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | -1.79% |
|
-3.16% | -16.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1366.5 ¥ | 1342.5 ¥ | 1342.5 ¥ | 1343 ¥ | 1,319 ¥ |
| Volume | 596 500 | 1 198 100 | 682 000 | 579 300 | 1 025 300 |
| Change | +0.33% | -1.76% | 0.00% | +0.04% | -1.79% |
| Opening | 1,355.00 | 1,353.00 | 1,342.50 | 1,347.00 | 1,338 |
| High | 1,371.50 | 1,359.00 | 1,348.00 | 1,350.50 | 1,338 |
| Low | 1,348.00 | 1,337.50 | 1,335.00 | 1,338.00 | 1,309 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.23% | ||
| Current month | -8.78% | ||
| 1 month | -8.78% | ||
| 3 months | -12.67% | ||
| 6 months | -16.85% | ||
| Current year | -16.67% | ||
| 1 year | -32.58% | ||
| 3 years | -54.04% | ||
| 5 years | -58.16% | ||
| 10 years | +32.66% |
Volumes
marketsDaily volume
381 100
Estimated daily volume
2 907 815
Avg. Volume 20 sessions
1 257 313
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
1 660 281 816.50
Avg. Volume 20 sessions USD
10 549 430.66
Record volume 1
27 134 800
Record volume 2
8 619 300
Record volume 3
7 415 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
298 096 036 198
Capitalization (USD)
1 894 102 214
Net sales (JPY)
173 304 000 000
Net sales (USD)
1 101 173 616
Number of employees
4 046
Sales / Employee (JPY)
42 833 416
Sales / Employee (USD)
272 164
Free-Float
36.06 %
Free-Float capitalization (JPY)
111 335 842 129
Free-Float capitalization (USD)
707 427 941
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 317.00
1 371.50
1 month
1 317.001 547.00
Current year
1 317.001 592.50
1 year
1 317.002 216.50
3 years
1 317.003 110.00
5 years
1 317.003 195.00
10 years
986.255 410.00
Indicators
Moving average 5 days
1 355.50
Moving average 20 days
1 419.13
Moving average 50 days
1 427.85
Moving average 100 days
1 474.73
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
32.97
RSI 14 days
37.47
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -3.23% | -16.67% | -32.58% | 1.89B | ||
| -1.34% | -3.11% | +11.31% | +12.18% | 390B | ||
| -1.46% | -3.39% | +15.34% | +20.64% | 76.55B | ||
| +0.40% | +3.59% | -10.14% | -9.74% | 67.38B | ||
| 0.00% | -5.02% | -13.81% | -35.17% | 45.2B | ||
| -0.52% | -3.61% | -10.59% | -26.81% | 37.05B | ||
| -1.37% | -1.00% | +6.04% | +15.95% | 35.46B | ||
| -0.66% | -3.15% | +8.32% | -8.88% | 18.05B | ||
| +0.15% | +2.43% | +17.66% | +26.77% | 16.35B | ||
| +0.60% | +5.70% | +2.44% | +5.29% | 12.1B | ||
| +1.27% | -0.33% | +6.80% | +68.91% | 8.73B | ||
| 0.00% | -1.21% | -6.00% | -2.34% | 6.56B | ||
| -2.11% | -1.61% | +36.94% | +37.52% | 6.44B | ||
| -0.49% | +0.49% | -9.19% | +17.40% | 6.18B | ||
| 0.00% | -0.16% | +42.83% | +48.48% | 6.02B | ||
| -3.44% | -2.03% | +22.54% | -21.90% | 5.14B | ||
| Average | -0.63% | -1.17% | +6.49% | +7.23% | ||
| Weighted average by Cap. | -0.90% | -2.27% | +6.92% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4829fbe4c75012530e0136edd981.HHKeFkecu_FWlbOHtNmpd9WlTiQgd2G9xKiS1POVF9g.ZQbGJhDf7JQBwOLJ0Jz6Ppr9AnQXPzLWgPqmorHAJfVUQ_1sMsvooCfj0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:03 pm | 1,320 | 200 | 381,100 |
| 08:26:49 pm | 1,320 | 600 | 380,900 |
| 08:26:47 pm | 1,321 | 200 | 380,300 |
| 08:26:36 pm | 1,321 | 100 | 380,100 |
| 08:26:34 pm | 1,321 | 700 | 380,000 |
| 08:26:33 pm | 1,321 | 100 | 379,300 |
| 08:26:32 pm | 1,320 | 100 | 379,200 |
| 08:26:16 pm | 1,320 | 600 | 379,100 |
| 08:26:14 pm | 1,320 | 300 | 378,500 |
| 08:26:08 pm | 1,320 | 100 | 378,200 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | -14.84% | ||
| 2022 | -2.97% | ||
| 2021 | -8.45% | ||
| 2020 | -19.89% | ||
| 2019 | -11.96% | ||
| 2018 | -24.93% | ||
| 2017 | +63.94% | ||
| 2016 | +20.32% | ||
| 2015 | +65.19% | ||
| 2014 | +29.29% | ||
| 2013 | +51.59% | ||
| 2012 | +19.09% | ||
| 2011 | +23.59% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 4927 Stock
- Quotes Pola Orbis Holdings Inc.
