POLARIS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 TWD | -0.41% |
|
+2.52% | -3.04% |
| May. 15 | Polaris Group Voluntarily Withdraws the Phase III Clinical Trial Protocol for Liver Cancer from the FDA | CI |
| May. 14 | Polaris Group Announces Change of the Member of Compensation Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 71.5 NT$ | 71 NT$ | 72.1 NT$ | 73.6 NT$ | 73.3 NT$ |
| Volume | 1 291 575 | 1 673 897 | 1 808 122 | 8 768 184 | 1 705 497 |
| Change | +∞% | -0.70% | +1.55% | +2.08% | -0.41% |
| Opening | 72.20 | 71.40 | 71.50 | 76.20 | 73.70 |
| High | 72.60 | 72.50 | 72.40 | 76.50 | 73.90 |
| Low | 71.30 | 70.70 | 71.20 | 73.60 | 72.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.52% | ||
| Current month | +1.81% | ||
| 1 month | +4.56% | ||
| 3 months | +16.72% | ||
| 6 months | +3.97% | ||
| Current year | -3.04% | ||
| 1 year | -18.83% | ||
| 3 years | +9.24% | ||
| 5 years | +280.38% |
Volumes
marketsDaily volume
1 705 497
Avg. Volume 20 sessions
2 087 639
Avg. Volume 20 sessions TWD
153 023 938.70
Avg. Volume 20 sessions USD
4 725 838.30
Record volume 1
80 265 970
Record volume 2
52 849 560
Record volume 3
50 796 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 679 897 263
Capitalization (USD)
1 679 897 263
Net sales ()
6
Free-Float
32.91 %
Free-Float capitalization (TWD)
553 638 090
Free-Float capitalization (USD)
553 638 090
Average Daily Capital Traded
9.11%
Highs and lows
1 week
71.20
76.50
1 month
67.5076.50
Current year
60.5078.00
1 year
60.5091.30
3 years
53.00232.00
5 years
9.50232.00
10 years
9.50232.00
Indicators
Moving average 5 days
72.30
Moving average 20 days
70.87
Moving average 50 days
70.02
Moving average 100 days
69.74
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
64.15
RSI 14 days
60.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.52% | -3.04% | -18.83% | 1.68B | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.98% | 40.25B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.94B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.54B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.4B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.33B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.4B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.23B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.2B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.06B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.95B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -10.95% | 6.56B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.47B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.12% | +2.26% | +12.07% | +15.83% | ||
| Weighted average by Cap. | -0.22% | +2.72% | +17.33% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Equities
- 6550 Stock
- Quotes Polaris Group
