POLARIS RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CAD | -3.20% |
|
-5.39% | -8.54% |
| May. 02 | Transcript : Polaris Renewable Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 12.66 $ | 12.51 $ | 12.5 $ | 12.1 $ |
| Volume | 41 526 | 20 781 | 22 536 | 136 788 |
| Change | -1.02% | -1.18% | -0.08% | -3.20% |
| Opening | 12.73 | 12.76 | 12.81 | 12.47 |
| High | 12.74 | 12.80 | 12.81 | 12.51 |
| Low | 12.59 | 12.47 | 12.46 | 11.97 |
Performance
| 1 day | -3.20% | ||
| 1 week | -5.39% | ||
| Current month | +4.58% | ||
| 1 month | +3.33% | ||
| 3 months | -4.65% | ||
| 6 months | -8.19% | ||
| Current year | -8.54% | ||
| 1 year | -15.68% | ||
| 3 years | -32.06% | ||
| 5 years | -5.47% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
136 788
Estimated daily volume
136 788
Avg. Volume 20 sessions
45 421
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
549 594.10
Avg. Volume 20 sessions USD
402 143.50
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
186 515 449
Capitalization (USD)
186 515 449
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.86 %
Free-Float capitalization (CAD)
132 208 178
Free-Float capitalization (USD)
180 665 120
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.97
12.81
1 month
11.4112.95
Current year
11.0814.14
1 year
11.0815.77
3 years
11.0823.05
5 years
8.5924.41
10 years
6.44140.00
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.22
Moving average 50 days
11.81
Moving average 100 days
12.24
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
54.70
RSI 14 days
56.42
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -5.39% | -8.54% | -15.68% | 187M | ||
| +1.20% | +2.41% | +18.27% | +91.02% | 35.51B | ||
| -0.84% | -0.21% | +9.50% | +25.33% | 23.49B | ||
| -0.99% | -1.58% | -19.41% | -24.06% | 16.73B | ||
| -0.47% | +1.05% | -2.01% | +4.54% | 7.04B | ||
| -0.84% | +0.46% | +0.99% | +8.75% | 5.07B | ||
| -0.95% | +6.04% | -0.12% | -19.33% | 4.51B | ||
| -0.99% | -9.32% | -16.42% | -11.32% | 3.85B | ||
| -0.15% | +0.24% | +9.04% | +6.92% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.37% | +2.90% | +1.12% | -33.85% | 2.71B | ||
| 0.00% | 0.00% | -9.62% | -15.16% | 2.34B | ||
| -1.73% | -4.19% | +11.15% | +24.89% | 2.25B | ||
| -1.80% | -4.65% | -9.51% | -4.34% | 2.1B | ||
| +0.84% | -6.81% | -21.41% | +4.33% | 2.08B | ||
| -3.77% | -3.77% | -6.42% | -31.54% | 1.82B | ||
| Average | -0.80% | -1.06% | -2.71% | +0.66% | ||
| Weighted average by Cap. | -0.18% | +0.48% | +3.71% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d6ecd2d1fff7d05a9c50fd.lkvn3UWFkL_4wwv43Xo11ic3DFxXivux5XctkumB4_c.0nPTsXLT3ta9jmmfvhsFhHBnQhUc0or8tzNh4YfOsa7FMtGwI9zo3o77Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.1 | 100 | 136,400 |
| 04:00:00 pm | 12.1 | 100 | 136,300 |
| 03:59:54 pm | 12.11 | 100 | 136,200 |
| 03:59:38 pm | 12.11 | 100 | 136,100 |
| 03:59:38 pm | 12.11 | 100 | 136,000 |
| 03:59:38 pm | 12.11 | 100 | 135,900 |
| 03:59:38 pm | 12.11 | 100 | 135,800 |
| 03:59:38 pm | 12.11 | 200 | 135,700 |
| 03:59:36 pm | 12.12 | 200 | 135,500 |
| 03:59:36 pm | 12.12 | 100 | 135,300 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
