Stock PEP POLENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polenergia S.A.

Equities

PEP

PLPLSEP00013

Electric Utilities

Delayed Warsaw S.E.
Other stock markets
 04:38:38 2024-05-10 am EDT 		5-day change 1st Jan Change
68.4 PLN -0.58% Intraday chart for Polenergia S.A. +1.79% -10.94%
Mar. 26 Polenergia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 28 Michal Michalski Resign as CEO of Polenergia CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Polenergia S.A.(PEP) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 67.2 zł 67.4 zł 67 zł 68.8 zł 68.4 zł
Volume 660 2 675 2 844 2 570 1 241
Change +0.60% +0.30% -0.59% +2.69% -0.58%
Opening 66.80 67.00 67.00 67.00 69.6
High 67.20 67.80 68.00 69.80 69.6
Low 66.40 66.20 66.80 66.40 68.4

Performance

1 day-0.58%
1 week+1.79%
Current month+2.70%
1 month+0.59%
3 months-6.94%
6 months-7.07%
Current year-10.94%
1 year-18.96%
3 years-13.96%
5 years+153.33%
10 years+163.58%

Volumes

markets
Daily volume
1 241
Estimated daily volume
4 512
Avg. Volume 20 sessions
1 516
Daily volume ratio
2.98
Avg. Volume 20 sessions PLN
103 694.40
Avg. Volume 20 sessions USD
26 012.36
Record volume 1
628 377
Record volume 2
559 260
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 326 089 816
Capitalization (USD)
1 336 081 587
Net sales (PLN)
7 089 231 000
Net sales (USD)
1 778 376 132
Number of employees
478
Sales / Employee (PLN)
14 831 027
Sales / Employee (USD)
3 720 452
Free-Float
11.63 %
Free-Float capitalization (PLN)
619 653 475
Free-Float capitalization (USD)
155 443 792
Average Daily Capital Traded
0%

Highs and lows

1 week
66.20
Extreme 66.2
69.80
1 month
64.00
Extreme 64
69.80
Current year
58.80
Extreme 58.8
77.70
1 year
58.80
Extreme 58.8
91.90
3 years
55.00
Extreme 55
116.60
5 years
20.00
Extreme 20
116.60
10 years
9.11
Extreme 9.11
116.60

Indicators

Moving average 5 days
67.44
Moving average 20 days
66.88
Moving average 50 days
67.23
Moving average 100 days
71.12
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
53.86
RSI 14 days
50.81

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
POLENERGIA S.A. Stock Polenergia S.A.
-0.58%+1.79%-10.94%-18.96% 1.34B
NEXTERA ENERGY Stock NextEra Energy
+2.37%+8.32%+22.79%-1.32% 153B
SOUTHERN COMPANY Stock Southern Company
+0.80%+3.88%+11.59%+4.77% 85.56B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.36%+5.14%+2.53%+3.35% 81.35B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.63%+3.74%+6.16%+5.07% 79.51B
ENEL S.P.A. Stock Enel S.p.A.
+3.50%+7.78%+0.09%+10.55% 71.22B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+3.80%+15.97%+84.71%+173.48% 68.04B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.41%+3.06%+11.98%-0.16% 47.94B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.17% - - 45.61B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.32%+3.28%+12.43%-6.48% 44.29B
PG&E CORPORATION Stock PG&E Corporation
+0.34%+2.11%-0.72%+3.59% 38.25B
EXELON CORPORATION Stock Exelon Corporation
+1.35%+1.16%+6.77%-10.07% 38.33B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.56%+3.01%+7.86%-0.66% 33.93B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.18%-2.54%+27.72%+63.11% 33B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.27%-4.88%-5.65% 31.86B
VISTRA CORP. Stock Vistra Corp.
+4.45%+16.65%+141.87%+278.74% 32.38B
Average+1.04%+4.68%+21.33%+33.29%
Weighted average by Cap.+0.81%+5.49%+21.32%+28.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f67259f9.B_YYBcq5HVW8Cv9XuAsMsgDsqNX7MFRAeM8gIxDPLBA.RIV1VoTtcwbSOokF82Q4_0a6942wZmE5K4JjWSGETnNPhU5soMpnH_hnyw
DatePriceVolumeDaily volume
04:38:38 am 68.4 1 1,241
04:38:38 am 69 1 1,240
04:38:38 am 69.2 16 1,239
04:32:44 am 69.2 34 1,223
04:32:15 am 69.4 20 1,189
04:32:15 am 69.4 200 1,169
04:32:15 am 69.4 13 969
04:29:03 am 69.4 7 956
04:29:03 am 69.4 8 949
04:13:01 am 69.4 17 941

Chart Polenergia S.A.

Chart Polenergia S.A.
More charts

Monthly variations

Annual change

2024-10.42%
2023-10.70%
2022+16.85%
2021+35.79%
2020+101.49%
2019+31.22%
2018+68.72%
2017+13.55%
2016-61.51%
2015-7.33%
2014+7.14%
2013-2.44%
2012+51.53%
2011-43.46%
2010+1.52%
2009+66.67%
2008-46.49%
2007+142.62%
2006+62.23%
2005+30.56%
  1. Stock Market
  2. Equities
  3. PEP Stock
  4. Quotes Polenergia S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW