POLIMEX-MOSTOSTAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.778 PLN | +4.02% |
|
+6.72% | -9.18% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.612 zł | 3.65 zł | 3.632 zł | 3.778 zł |
| Volume | 302 522 | 347 713 | 529 074 | 406 412 |
| Change | -0.50% | +1.05% | -0.49% | +4.02% |
| Opening | 3.69 | 3.65 | 3.65 | 3.63 |
| High | 3.69 | 3.66 | 3.72 | 3.78 |
| Low | 3.60 | 3.54 | 3.60 | 3.62 |
Performance
| 1 day | +4.02% | ||
| 1 week | +6.72% | ||
| Current month | +8.00% | ||
| 1 month | -1.77% | ||
| 3 months | -5.79% | ||
| 6 months | -14.33% | ||
| Current year | -9.18% | ||
| 1 year | -16.97% | ||
| 3 years | -29.78% | ||
| 5 years | +68.66% | ||
| 10 years | -5.55% |
Volumes
marketsDaily volume
406 412
Estimated daily volume
406 412
Avg. Volume 20 sessions
320 217
Daily volume ratio
1.27
Avg. Volume 20 sessions PLN
1 209 779.83
Avg. Volume 20 sessions USD
308 980.19
Record volume 1
21 358 000
Record volume 2
15 129 480
Record volume 3
12 791 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
919 357 777
Capitalization (USD)
234 805 815
Net sales (PLN)
3 013 631 000
Net sales (USD)
769 687 385
Number of employees
4 504
Sales / Employee (PLN)
669 101
Sales / Employee (USD)
170 890
Free-Float
35.12 %
Free-Float capitalization (PLN)
321 217 175
Free-Float capitalization (USD)
82 039 509
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.54
3.78
1 month
3.343.84
Current year
3.344.58
1 year
3.346.47
3 years
2.506.47
5 years
1.156.47
10 years
1.1517.40
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.61
Moving average 50 days
3.96
Moving average 100 days
4.03
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
49.68
RSI 14 days
44.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +6.72% | -9.18% | -16.97% | 235M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.84% | +1.38% | +15.66% | +18.48% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.11% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d71749851f4b645.MJvo5mQT8w7FNPr25f4VhH91inaitCru05qNdYCI51M.fNWu1SlxoG-XWs7Bp5tf3TU46CGR3W-jg6PVTMa8lzlK69CJJ1qyead8lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 3.778 | 306 | 406,412 |
| 11:00:00 am | 3.778 | 500 | 406,106 |
| 11:00:00 am | 3.778 | 194 | 405,606 |
| 11:00:00 am | 3.778 | 1,806 | 405,412 |
| 11:00:00 am | 3.778 | 500 | 403,606 |
| 11:00:00 am | 3.778 | 665 | 403,106 |
| 11:00:00 am | 3.778 | 89 | 402,441 |
| 11:00:00 am | 3.778 | 211 | 402,352 |
| 10:49:45 am | 3.778 | 124 | 402,141 |
| 10:49:45 am | 3.776 | 40 | 402,017 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -7.92% | ||
| 2022 | +15.85% | ||
| 2021 | +4.84% | ||
| 2020 | +72.62% | ||
| 2019 | -23.31% | ||
| 2018 | -30.27% | ||
| 2017 | +7.75% | ||
| 2016 | -35.07% | ||
| 2015 | +64.57% | ||
| 2014 | -46.15% | ||
| 2013 | -79.03% | ||
| 2012 | -62.65% | ||
| 2011 | -58.50% | ||
| 2010 | +0.76% | ||
| 2009 | +30.16% | ||
| 2008 | -64.37% | ||
| 2007 | +40.79% | ||
| 2006 | +143.98% | ||
| 2005 | +85.42% | ||
| 2004 | +214.02% | ||
| 2003 | +125.26% | ||
| 2002 | -24.00% | ||
| 2001 | -43.69% | ||
| 2000 | -29.07% | ||
| 1999 | +14.23% | ||
| 1998 | -30.81% | ||
| 1997 | -29.29% |
- Stock Market
- Equities
- PXM Stock
- Quotes Polimex-Mostostal S.A.
