POLITEKNIK METAL SANAYI VE TICARET ANONIM SIRKETI Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Equities
POLTK
TREPOLT00013
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,480 TRY | -10.00% |
|
-22.99% | -25.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 14910 ₺ | 14655 ₺ | 14170 ₺ | 12755 ₺ | 11,480 ₺ |
| Volume | 1 050 | 1 355 | 2 364 | 6 265 | 373 |
| Change | +0.02% | -1.71% | -3.31% | -9.99% | -10.00% |
| Opening | 14,937.50 | 14,912.50 | 14,655.00 | 13,300.00 | 11,480 |
| High | 15,350.00 | 15,130.00 | 14,822.50 | 14,350.00 | 11,480 |
| Low | 14,907.50 | 14,567.50 | 13,925.00 | 12,755.00 | 11,480 |
Performance
| 1 day | -10.00% | ||
| 1 week | -22.99% | ||
| Current month | -29.14% | ||
| 1 month | -35.32% | ||
| 3 months | -44.80% | ||
| 6 months | -14.06% | ||
| Current year | -25.43% | ||
| 1 year | +323.62% | ||
| 3 years | +3,706.37% | ||
| 5 years | +19,796.01% | ||
| 10 years | +105,221.10% |
Volumes
marketsDaily volume
372
Estimated daily volume
2 335
Avg. Volume 20 sessions
2 229
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
25 588 920.00
Avg. Volume 20 sessions USD
790 544.09
Record volume 1
320 472
Record volume 2
206 908
Record volume 3
180 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
47 846 245 582
Capitalization (USD)
1 478 161 911
Net sales (TRY)
472 881 957
Net sales (USD)
14 609 215
Number of employees
62
Sales / Employee (TRY)
7 627 128
Sales / Employee (USD)
235 633
Free-Float
19.69 %
Free-Float capitalization (TRY)
9 420 861 960
Free-Float capitalization (USD)
291 048 109
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11 480.00
15 350.00
1 month
11 480.0019 035.00
Current year
11 480.0027 750.00
1 year
2 448.8027 750.00
3 years
295.0027 750.00
5 years
53.0027 750.00
10 years
10.0527 750.00
Indicators
Moving average 5 days
14 279.50
Moving average 20 days
16 517.88
Moving average 50 days
18 709.00
Moving average 100 days
20 030.90
Price spread / (MMA5)
+24.39%
Price spread / (MMA20)
+43.88%
Price spread / (MMA50)
+62.97%
Price spread / (MMA100)
+74.49%
STIM
RSI 9 days
16.78
RSI 14 days
23.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -22.99% | -25.43% | +323.62% | 1.48B | ||
| +0.77% | +2.16% | +21.31% | +35.57% | 68.71B | ||
| +0.07% | -1.17% | -1.50% | +6.48% | 47.98B | ||
| -0.14% | +0.49% | +24.83% | +50.54% | 44.72B | ||
| -1.42% | +2.11% | +30.40% | +25.90% | 28.6B | ||
| +0.07% | +0.14% | +7.64% | +2.81% | 19.01B | ||
| +0.09% | +0.82% | +11.65% | +21.82% | 16.66B | ||
| +0.06% | -0.16% | -6.66% | +27.62% | 15.84B | ||
| +4.00% | +9.16% | -20.33% | -26.00% | 16.05B | ||
| -0.08% | -3.67% | -21.12% | -48.31% | 13.39B | ||
| -2.25% | -1.56% | -25.56% | -36.48% | 12.81B | ||
| +2.66% | +7.23% | +18.77% | +18.94% | 10.89B | ||
| +0.50% | +1.10% | +2.14% | +4.42% | 9.41B | ||
| +0.69% | -3.57% | -2.96% | -28.22% | 8.02B | ||
| -1.32% | -1.74% | +21.89% | +30.91% | 6.87B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.39% | -0.63% | +2.34% | +27.31% | ||
| Weighted average by Cap. | +0.19% | +1.07% | +9.31% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df982f217d0fcc420c8ed6579fa0.e2ExDQhXJa7dOCQfDDRbMn_e9eUNoAce9zq9_PEHlpM.GAByX2QSQ-blVBJmWwACWEa2qtFjlmJdlQiO0cBtpMpMNHBMfmUc4rdzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:15 am | 11,480 | 1 | 372 |
| 04:13:40 am | 11,480 | 4 | 371 |
| 04:13:36 am | 11,480 | 1 | 367 |
| 04:12:50 am | 11,480 | 1 | 366 |
| 04:06:29 am | 11,480 | 1 | 365 |
| 04:05:07 am | 11,480 | 1 | 364 |
| 04:03:16 am | 11,480 | 1 | 363 |
| 04:01:43 am | 11,480 | 2 | 362 |
| 04:00:53 am | 11,480 | 2 | 360 |
| 03:59:57 am | 11,480 | 1 | 358 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | +999.64% | ||
| 2022 | +151.57% | ||
| 2021 | +36.40% | ||
| 2020 | +429.87% | ||
| 2019 | +113.89% | ||
| 2018 | +8.11% | ||
| 2017 | +89.85% | ||
| 2016 | -12.82% | ||
| 2015 | +66.28% | ||
| 2014 | +42.35% |
- Stock Market
- Equities
- POLTK Stock
- Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
