POLLARD BANKNOTE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 CAD | -0.39% |
|
-4.88% | +4.09% |
| May. 09 | Transcript : Pollard Banknote Limited - Shareholder/Analyst Call | |
| May. 08 | Pollard Banknote Brief: First quarter Net income per share Basic $0.26 and Diluted $0.25 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.74 $ | 34.96 $ | 33.47 $ | 33.34 $ |
| Volume | 6 400 | 13 482 | 4 761 | 8 930 |
| Change | +2.46% | +3.62% | -4.26% | -0.39% |
| Opening | 32.92 | 32.61 | 33.00 | 32.41 |
| High | 34.23 | 35.25 | 34.58 | 34.00 |
| Low | 32.32 | 32.32 | 33.00 | 31.89 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.88% | ||
| Current month | -10.50% | ||
| 1 month | -6.37% | ||
| 3 months | -4.42% | ||
| 6 months | +10.47% | ||
| Current year | +4.09% | ||
| 1 year | +35.86% | ||
| 3 years | -38.16% | ||
| 5 years | +39.09% | ||
| 10 years | +662.93% |
Volumes
marketsDaily volume
8 930
Estimated daily volume
522 405
Avg. Volume 20 sessions
5 183
Daily volume ratio
100.79
Avg. Volume 20 sessions CAD
172 801.22
Avg. Volume 20 sessions USD
126 433.47
Record volume 1
2 394 919
Record volume 2
611 381
Record volume 3
353 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
902 360 257
Capitalization (USD)
660 229 929
Net sales (CAD)
520 400 000
Net sales (USD)
380 761 068
Number of employees
2 316
Sales / Employee (CAD)
224 698
Sales / Employee (USD)
164 405
Free-Float
36.01 %
Free-Float capitalization (CAD)
324 908 732
Free-Float capitalization (USD)
237 725 972
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.89
35.25
1 month
31.8937.25
Current year
31.8937.75
1 year
22.6337.75
3 years
15.7763.60
5 years
12.0667.00
10 years
3.8267.00
Indicators
Moving average 5 days
33.69
Moving average 20 days
35.25
Moving average 50 days
35.06
Moving average 100 days
34.80
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
39.94
RSI 14 days
44.27
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.88% | +4.09% | +35.86% | 660M | ||
| -0.10% | -2.89% | +12.28% | +47.67% | 8.24B | ||
| +2.83% | -3.66% | -4.02% | +34.91% | 2.16B | ||
| +0.58% | -4.02% | -30.76% | -48.70% | 650M | ||
| +0.31% | +36.39% | +34.28% | +84.36% | 445M | ||
| +3.41% | -0.62% | +28.95% | +7.31% | 354M | ||
| +4.95% | -2.86% | +1.34% | +21.90% | 307M | ||
| -0.95% | -1.03% | +5.32% | -13.88% | 169M | ||
| +0.94% | -21.70% | -1.45% | -13.90% | 85.15M | ||
| +1.17% | -5.12% | -27.96% | -28.62% | 63.89M | ||
| Average | +1.27% | -1.78% | +2.21% | +12.69% | ||
| Weighted average by Cap. | +0.63% | -1.62% | +7.62% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +67.52% | ||
| 2022 | -52.02% | ||
| 2021 | +11.50% | ||
| 2020 | +78.70% | ||
| 2019 | -2.68% | ||
| 2018 | +18.10% | ||
| 2017 | +113.50% | ||
| 2016 | +8.67% | ||
| 2015 | +41.51% | ||
| 2014 | +65.63% | ||
| 2013 | +48.15% | ||
| 2012 | +20.67% | ||
| 2011 | -22.84% | ||
| 2010 | -44.10% | ||
| 2009 | -17.17% | ||
| 2008 | -43.83% | ||
| 2007 | -3.04% | ||
| 2006 | -26.63% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- PBL Stock
- Quotes Pollard Banknote Limited