Quotes Poly Property Services Co., Ltd.

Equities

6049

CNE100003PV3

Real Estate Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:28 2024-05-24 am EDT			5-day change	1st Jan Change
33.75 ^HKD	-3.71%		-10.12%	+17.19%

May. 14	Poly Property Services' Employee Incentive Plan Unlocks About 1.4 Million Shares	MT
Mar. 26	Poly Property Services Logs 24% Boost in 2023 Profit	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Poly Property Services Co., Ltd.(6049) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	35.8 $	37.05 $	35.05 $	33.75 $
Volume	2 123 119	3 490 210	2 567 000	2 555 700
Change	-2.72%	+3.49%	-5.40%	-3.71%
Opening	37.70	36.50	36.50	35.00
High	37.85	38.00	36.70	35.00
Low	35.40	35.60	34.65	33.40

Performance

1 day	-3.71%
1 week	-10.12%
Current month	+5.47%
1 month	+25.46%
3 months	+13.07%
6 months	+4.49%
Current year	+17.19%
1 year	-16.25%
3 years	-45.52%

Volumes

markets

Daily volume

2 555 700

Estimated daily volume

2 555 700

Avg. Volume 20 sessions

3 222 006

Daily volume ratio

0.79

Avg. Volume 20 sessions HKD

108 742 702.50

Avg. Volume 20 sessions USD

13 919 392.15

Record volume 1

88 273 860

Record volume 2

17 588 600

Record volume 3

14 101 950

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (HKD)

17 155 888 625

Capitalization (USD)

2 368 936 569

Net sales (CNY)

15 061 858 000

Net sales (USD)

2 079 786 538

Number of employees

33 902

Sales / Employee (CNY)

444 276

Sales / Employee (USD)

61 347

Free-Float

27.7 %

Free-Float capitalization (HKD)

4 795 739 115

Free-Float capitalization (USD)

662 210 044

Average Daily Capital Traded

0.63%

Highs and lows

1 week

33.40

38.00

1 month

27.70

38.05

Current year

23.30

38.05

1 year

23.30

44.30

3 years

23.30

65.90

5 years

23.30

92.85

10 years

23.30

92.85

Indicators

Moving average 5 days

35.69

Moving average 20 days

33.23

Moving average 50 days

29.29

Moving average 100 days

28.35

Price spread / (MMA5)

+5.75%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

-13.23%

Price spread / (MMA100)

-16.00%

STIM

RSI 9 days

56.07

RSI 14 days

58.94

Sector Comparison - Residential Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POLY PROPERTY SERVICES CO., LTD.	-3.71%	-10.12%	+17.19%	-16.25%	2.37B
	CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-2.58%	-8.76%	+8.44%	-18.38%	8.82B
	ONEWO INC.	-3.24%	-7.14%	+1.81%	-9.46%	3.81B
	COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED	-8.25%	-7.04%	-6.07%	-31.75%	2.71B
	GREENTOWN SERVICE GROUP CO. LTD.	-5.67%	-16.88%	+37.11%	-9.11%	1.62B
	RELO GROUP, INC.	-1.53%	-3.24%	-6.94%	-21.94%	1.54B
	OPENDOOR TECHNOLOGIES INC.	+0.47%	-11.62%	-52.46%	-15.48%	1.47B
	5I5J HOLDING GROUP CO., LTD.	-10.03%	+13.70%	+47.56%	+27.20%	1.08B
	KATITAS CO., LTD.	-1.15%	-5.54%	-25.26%	-38.08%	813M
	YUEXIU SERVICES GROUP LIMITED	-4.57%	+1.43%	+37.60%	+13.06%	692M
	C&D PROPERTY MANAGEMENT GROUP CO. LIMITED	-0.84%	-2.73%	+5.01%	-11.44%	642M
	NIHON HOUSING CO.,LTD.	+2.62%	+2.56%	+46.17%	+39.57%	658M
	ALLIANCES DEVELOPPEMENT IMMOBILIER S.A.	+0.21%	-3.80%	+108.23%	+272.87%	534M
	ANYWHERE REAL ESTATE INC.	-0.22%	-17.16%	-44.64%	-26.15%	499M
	DEXIN SERVICES GROUP LIMITED	0.00%	-4.10%	-18.70%	-31.25%	221M
	SVENSKA NYTTOBOSTÄDER AB	-1.36%	+5.07%	+2.84%	-36.96%	178M
Average	-2.55%	-5.28%	+9.87%	+5.40%
Weighted average by Cap.	-3.34%	-7.48%	+7.22%	-9.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e0571ae2c39d89c.ziGMM69UVSDilVUpQucwq1CCvQoCzulbz-VpbPsan6c.oWLqRuowJWqlxxpmc6R1-z_Q-mRt96tulbE_FMtz68b9VdNp4iAUY6b_FA

Date	Price	Volume	Daily volume
04:08:28 am	33.75	7,200	2,320,000
03:59:53 am	33.9	400	2,312,800
03:59:53 am	33.8	200	2,312,400
03:59:48 am	33.8	200	2,312,200
03:59:48 am	33.8	200	2,312,000
03:59:48 am	33.8	200	2,311,800
03:59:30 am	33.8	400	2,311,600
03:59:28 am	33.9	1,000	2,311,200
03:59:27 am	33.8	1,200	2,310,200
03:59:27 am	33.8	400	2,309,000