POLYCAB INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,002 INR | +0.06% |
|
+3.15% | +27.66% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6858.75 ₹ | 6846.45 ₹ | 6798.9 ₹ | 6997.9 ₹ | 7002 ₹ |
| Volume | 237 858 | 180 893 | 636 790 | 435 671 | 297 295 |
| Change | +1.04% | -0.18% | -0.69% | +2.93% | +0.06% |
| Opening | 6,900.00 | 6,862.25 | 6,887.60 | 6,850.80 | 7,010.00 |
| High | 6,980.00 | 6,886.25 | 6,950.00 | 7,039.90 | 7,094.30 |
| Low | 6,808.20 | 6,810.00 | 6,730.00 | 6,778.00 | 6,960.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.15% | ||
| Current month | +3.86% | ||
| 1 month | +13.75% | ||
| 3 months | +44.23% | ||
| 6 months | +24.82% | ||
| Current year | +27.66% | ||
| 1 year | +98.13% | ||
| 3 years | +284.09% | ||
| 5 years | +1,074.93% |
Volumes
marketsDaily volume
297 295
Avg. Volume 20 sessions
516 406
Avg. Volume 20 sessions INR
3 615 874 812.00
Avg. Volume 20 sessions USD
43 289 253.25
Record volume 1
22 985 290
Record volume 2
18 029 440
Record volume 3
6 818 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 053 319 482 877
Capitalization (USD)
12 610 340 849
Net sales (INR)
180 394 440 000
Net sales (USD)
2 159 682 236
Number of employees
4 485
Sales / Employee (INR)
40 221 726
Sales / Employee (USD)
481 535
Free-Float
31.26 %
Free-Float capitalization (INR)
329 362 921 273
Free-Float capitalization (USD)
3 943 132 893
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6 730.00
7 094.30
1 month
6 137.007 116.20
Current year
3 801.007 116.20
1 year
3 379.757 116.20
3 years
1 762.007 116.20
5 years
525.157 116.20
10 years
525.157 116.20
Indicators
Moving average 5 days
6 900.80
Moving average 20 days
6 723.33
Moving average 50 days
6 047.97
Moving average 100 days
5 340.40
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
65.01
RSI 14 days
65.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.15% | +27.66% | +98.13% | 12.61B | ||
| -1.10% | +2.25% | +28.67% | +40.70% | 144B | ||
| +2.51% | +0.18% | +35.86% | +72.60% | 131B | ||
| +0.83% | +0.20% | +11.48% | +29.06% | 62.06B | ||
| +0.68% | +3.00% | +5.35% | +14.90% | 40.21B | ||
| +0.97% | -7.12% | +87.74% | +327.14% | 33.75B | ||
| +2.77% | +1.01% | -15.56% | -15.37% | 29.89B | ||
| +0.71% | +1.41% | +3.14% | +0.85% | 29.34B | ||
| -1.47% | -0.89% | +3.95% | +5.32% | 28.15B | ||
| +1.03% | -0.58% | +9.73% | +2.38% | 27.71B | ||
| +4.35% | +7.59% | -11.36% | -21.80% | 26.69B | ||
| +1.56% | -0.90% | +25.58% | -4.49% | 25.97B | ||
| +4.29% | +0.49% | +16.59% | +23.43% | 20.59B | ||
| -2.23% | -3.39% | -15.19% | -8.87% | 19.79B | ||
| +1.03% | -1.52% | +26.10% | +16.84% | 14.85B | ||
| +0.45% | -0.07% | +34.40% | +36.15% | 13.75B | ||
| Average | +0.93% | +0.06% | +17.13% | +38.56% | ||
| Weighted average by Cap. | +0.57% | +0.68% | +21.70% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +113.49% | ||
| 2022 | +4.16% | ||
| 2021 | +137.88% | ||
| 2020 | +4.49% | ||
| 2019 | +51.53% |
- Stock Market
- Equities
- POLYCAB Stock
- Quotes Polycab India Limited
