PONCE FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 USD | -1.87% |
|
-1.54% | -8.40% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.03 $ | 8.95 $ | 8.9 $ | 9.11 $ | 8.94 $ |
| Volume | 14 235 | 25 612 | 19 796 | 28 474 | 11 530 |
| Change | -0.55% | -0.89% | -0.56% | +2.36% | -1.87% |
| Opening | 9.09 | 9.05 | 8.91 | 9.13 | 8.88 |
| High | 9.13 | 9.05 | 9.01 | 9.22 | 9.03 |
| Low | 9.03 | 8.92 | 8.84 | 9.10 | 8.85 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.54% | ||
| Current month | -4.49% | ||
| 1 month | +3.83% | ||
| 3 months | -0.11% | ||
| 6 months | -7.64% | ||
| Current year | -8.40% | ||
| 1 year | -1.43% | ||
| 3 years | -9.48% | ||
| 5 years | -11.98% |
Volumes
marketsDaily volume
11 530
Avg. Volume 20 sessions
32 797
Avg. Volume 20 sessions USD
293 205.18
Record volume 1
2 486 005
Record volume 2
2 065 915
Record volume 3
1 535 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 340 357
Net sales ()
65
Number of employees
237
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.05 %
Free-Float capitalization (USD)
171 568 532
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.84
9.22
1 month
8.629.43
Current year
7.899.80
1 year
7.3110.19
3 years
6.5111.29
5 years
5.2411.29
10 years
5.2412.15
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.05
Moving average 50 days
8.63
Moving average 100 days
8.77
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
46.65
RSI 14 days
50.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.54% | -8.40% | -1.43% | 200M | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 556B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 250B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 169B | ||
| +0.32% | -2.97% | +6.06% | +10.35% | 158B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 147B | ||
| +0.83% | +1.33% | -6.73% | -0.47% | 144B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 119B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 113B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 95.4B | ||
| -0.05% | -1.29% | +11.10% | +17.81% | 93.21B | ||
| -0.46% | +1.36% | +31.02% | +45.90% | 90.15B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.66B | ||
| Average | -0.30% | -1.15% | +13.78% | +21.29% | ||
| Weighted average by Cap. | -0.02% | -1.27% | +14.56% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +4.72% | ||
| 2022 | -10.32% | ||
| 2021 | +37.96% | ||
| 2020 | -28.50% | ||
| 2019 | +15.38% | ||
| 2018 | -16.07% | ||
| 2017 | +1.88% |
- Stock Market
- Equities
- PDLB Stock
- Quotes Ponce Financial Group, Inc.
