Stock POND POND TECHNOLOGIES HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pond Technologies Holdings Inc.

Equities

POND

CA73238C1041

Environmental Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 02:42:50 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.03 CAD -.--% Intraday chart for Pond Technologies Holdings Inc. -.--% -14.29%
Apr. 30 Pond Technologies Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Pond Technologies Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Pond Technologies Holdings Inc.(POND) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.025 $ 0.025 $ 0.03 $ 0.03 $
Volume 280 000 55 000 71 400 3 000
Change -16.67% -.--% +20.00% -.--%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

6 months-25.00%
Current year-14.29%
1 year-25.00%
3 years-95.38%
5 years-95.52%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
63 630
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 908.90
Avg. Volume 20 sessions USD
1 396.36
Record volume 1
1 436 527
Record volume 2
1 159 271
Record volume 3
948 558
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 303 949
Capitalization (USD)
1 685 339
Net sales (CAD)
4 546 000
Net sales (USD)
3 325 399
Free-Float
85.88 %
Free-Float capitalization (CAD)
1 978 605
Free-Float capitalization (USD)
1 447 350
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.02
Extreme 0.02
0.03
Current year
0.02
Extreme 0.02
0.04
1 year
0.02
Extreme 0.02
0.05
3 years
0.02
Extreme 0.02
0.68
5 years
0.02
Extreme 0.02
0.85
10 years
0.02
Extreme 0.02
1.90

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
57.79
RSI 14 days
54.77

Sector Comparison - Environmental Biotechnology

Name Change 5d. change 1st Jan change 1-year change Capi.
POND TECHNOLOGIES HOLDINGS INC. Stock Pond Technologies Holdings Inc.
-.--%-.--%-14.29%-25.00% 1.69M
AVANTIUM N.V. Stock Avantium N.V.
+1.36%-4.22%-25.96%-30.03% 222M
AFYREN Stock Afyren
0.00%+2.36%+30.98%-47.58% 73.37M
BRAIN BIOTECH AG Stock BRAIN Biotech AG
+0.89%+2.17%-22.68%-39.79% 66.34M
Average+0.66%+0.03%-7.98%-35.60%
Weighted average by Cap.+1.23%-2.19%-13.80%-35.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42ae973cb01.CgvLjVXwD9Nx09i1lCixIvAx7AtNIPdVMIjqFUI49po.R12RuxSGWOUXkLKN1XjCS4Ffvk4FQbYiRdeQQwwVoa5ZY_PbPKN_gDCKvw
DatePriceVolumeDaily volume
02:42:50 pm 0.03 2,000 3,000

Chart Pond Technologies Holdings Inc.

Chart Pond Technologies Holdings Inc.
More charts

Monthly variations

Annual change

2024-14.29%
2023-58.82%
2022-67.92%
2021-11.67%
2020-41.18%
2019-36.25%
2018-57.89%
  1. Stock Market
  2. Equities
  3. POND Stock
  4. Quotes Pond Technologies Holdings Inc.