PONY TESTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CNY | -1.20% |
|
-5.54% | -23.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.77 ¥ | 9.92 ¥ | 9.71 ¥ | 9.15 ¥ | 9.04 ¥ |
| Volume | 14 495 710 | 18 722 910 | 16 962 380 | 26 339 310 | 15 880 220 |
| Change | +2.09% | +1.54% | -2.12% | -5.77% | -1.20% |
| Opening | 9.63 | 10.06 | 9.83 | 9.61 | 9.16 |
| High | 9.89 | 10.14 | 9.95 | 9.64 | 9.23 |
| Low | 9.59 | 9.73 | 9.65 | 9.05 | 8.96 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.54% | ||
| Current month | -5.14% | ||
| 1 month | -21.73% | ||
| 3 months | +4.03% | ||
| 6 months | -36.07% | ||
| Current year | -23.45% | ||
| 1 year | -55.39% | ||
| 3 years | -52.51% |
Volumes
marketsDaily volume
15 880 220
Avg. Volume 20 sessions
24 801 313
Avg. Volume 20 sessions CNY
224 203 869.52
Avg. Volume 20 sessions USD
30 966 141.64
Record volume 1
78 663 453
Record volume 2
73 649 810
Record volume 3
72 941 790
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 936 443 135
Capitalization (USD)
681 801 780
Net sales (CNY)
2 467 659 910
Net sales (USD)
340 823 316
Number of employees
6 837
Sales / Employee (CNY)
360 927
Sales / Employee (USD)
49 850
Free-Float
34.99 %
Free-Float capitalization (CNY)
1 727 124 949
Free-Float capitalization (USD)
238 543 589
Average Daily Capital Traded
4.54%
Highs and lows
1 week
8.96
10.14
1 month
8.9611.11
Current year
6.6814.64
1 year
6.6825.58
3 years
6.6828.36
5 years
6.6828.36
10 years
6.6828.36
Indicators
Moving average 5 days
9.52
Moving average 20 days
10.11
Moving average 50 days
10.68
Moving average 100 days
10.30
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
33.28
RSI 14 days
39.07
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.54% | -23.45% | -55.39% | 682M | ||
| +1.44% | +4.07% | +16.32% | +4.56% | 17.22B | ||
| +2.15% | +2.23% | - | - | 1.37B | ||
| -0.30% | -0.10% | -10.70% | -5.38% | 2.73B | ||
| +2.55% | +4.93% | -26.80% | -21.56% | 1.85B | ||
| -0.35% | -1.52% | -5.20% | -30.52% | 1.13B | ||
| +0.79% | -2.30% | -6.97% | -30.63% | 1.07B | ||
| -2.18% | +1.43% | +4.30% | -22.80% | 864M | ||
| -0.27% | -0.95% | -13.45% | -35.82% | 807M | ||
| +1.46% | +0.62% | +0.62% | +3.72% | 765M | ||
| +2.02% | +4.51% | +5.10% | +4.71% | 575M | ||
| +0.92% | +1.87% | -2.70% | -14.60% | 534M | ||
| +0.64% | -2.94% | -25.96% | +12.38% | 440M | ||
| +1.64% | -2.50% | -45.23% | -54.86% | 375M | ||
| 0.00% | 0.00% | -5.59% | -23.30% | 355M | ||
| +0.45% | +2.53% | -27.30% | -25.50% | 335M | ||
| Average | +0.61% | +0.76% | -11.13% | -19.67% | ||
| Weighted average by Cap. | +1.08% | +1.85% | +4.31% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.45% | ||
| 2023 | -31.19% | ||
| 2022 | -13.30% | ||
| 2021 | +56.45% | ||
| 2020 | -29.77% |
- Stock Market
- Equities
- 300887 Stock
- Quotes Pony Testing Co., Ltd.
