POOL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.3 USD | +0.76% |
|
-4.84% | -9.93% |
| Apr. 29 | Oppenheimer Adjusts Pool Price Target to $416 From $436, Maintains Outperform Rating | MT |
| Apr. 29 | Stifel Nicolaus Adjusts Pool Price Target to $360 From $370 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 370 $ | 371.17 $ | 369.61 $ | 362.53 $ | 359.6 $ |
| Volume | 1 065 525 | 437 342 | 379 598 | 453 294 | 234 509 |
| Change | -1.96% | +0.32% | -0.42% | -1.92% | +0.76% |
| Opening | 367.62 | 366.08 | 371.83 | 368.30 | 362.5 |
| High | 380.23 | 377.61 | 372.56 | 368.32 | 364.9 |
| Low | 358.43 | 364.42 | 364.53 | 360.93 | 354.5 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.32% | ||
| 1 month | -10.15% | ||
| 3 months | -2.35% | ||
| 6 months | +14.81% | ||
| Current year | -9.07% | ||
| 1 year | +3.19% | ||
| 3 years | -14.20% | ||
| 5 years | +97.31% | ||
| 10 years | +514.25% |
Volumes
marketsDaily volume
453 294
Estimated daily volume
453 294
Avg. Volume 20 sessions
424 120
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
153 756 223.60
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 895 332 613
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97.45 %
Free-Float capitalization (USD)
13 540 333 811
Average Daily Capital Traded
1.11%
Highs and lows
1 week
358.43
380.23
1 month
358.43402.45
Current year
358.43422.73
1 year
307.77422.73
3 years
278.10582.27
5 years
160.35582.27
10 years
51.61582.27
Indicators
Moving average 5 days
370.14
Moving average 20 days
378.68
Moving average 50 days
392.12
Moving average 100 days
386.93
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
39.89
RSI 14 days
40.23
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.32% | -9.07% | +3.19% | 13.9B | ||
| -5.30% | -11.70% | -36.58% | -15.28% | 550M | ||
| -.--% | -2.13% | +1.32% | +4.55% | 53.76M | ||
| Average | -2.41% | -5.02% | -14.78% | -2.52% | ||
| Weighted average by Cap. | -2.04% | -3.63% | -10.08% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
741.wgA680BgxpWz9A-EbBrp9kM9jEO22T4vywZXzD5F9b0.nXdWmAghrMbWgmftKXLbxQFqoS_klmxM_FQz-XsRkNeUYli6NAic2Yq8eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 362.5 | 73,653 | 252,904 |
| 03:59:59 pm | 362.4 | 100 | 179,251 |
| 03:59:59 pm | 362.4 | 488 | 179,151 |
| 03:59:59 pm | 362.5 | 100 | 178,663 |
| 03:59:56 pm | 362.6 | 100 | 178,563 |
| 03:59:54 pm | 362.4 | 208 | 178,463 |
| 03:59:53 pm | 362.4 | 208 | 178,255 |
| 03:59:53 pm | 362.5 | 100 | 178,047 |
| 03:59:52 pm | 362.4 | 200 | 177,947 |
| 03:59:52 pm | 362.4 | 167 | 177,747 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation
