POOLBEG PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 GBX | +4.58% |
|
+4.58% | +51.38% |
| May. 01 | Poolbeg Pharma Secures Full Patent in US for Immunomodulator II | MT |
| May. 01 | Poolbeg Pharma celebrates full patent approval for Immunomodulator II | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.15 p | 13.2 p | 13.1 p | 13.7 p |
| Volume | 1 234 610 | 583 624 | 418 012 | 959 988 |
| Change | +0.38% | +0.38% | -0.76% | +4.58% |
| Opening | 13.10 | 13.15 | 13.10 | 13.10 |
| High | 13.30 | 13.30 | 13.30 | 13.90 |
| Low | 13.00 | 13.00 | 12.90 | 12.90 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.58% | ||
| 1 month | +13.69% | ||
| 3 months | +45.74% | ||
| 6 months | +46.52% | ||
| Current year | +51.38% | ||
| 1 year | +75.64% |
Volumes
marketsDaily volume
944 114
Estimated daily volume
944 114
Avg. Volume 20 sessions
1 256 850
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
17 218 845.00
Avg. Volume 20 sessions USD
17 218 845.00
Record volume 1
13 518 490
Record volume 2
13 008 570
Record volume 3
11 982 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 508 159
Capitalization (USD)
83 463 945
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
77.34 %
Free-Float capitalization (GBX)
50 662 064
Free-Float capitalization (USD)
64 548 536
Average Daily Capital Traded
26.29%
Highs and lows
1 week
12.90
13.90
1 month
12.2015.77
Current year
8.0215.77
1 year
6.3815.77
3 years
4.0015.77
5 years
4.0015.77
10 years
4.0015.77
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.23
Moving average 50 days
11.43
Moving average 100 days
10.44
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
55.05
RSI 14 days
57.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +4.58% | +51.38% | +75.64% | 83.46M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 114B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 105B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 23.83B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.73B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.1B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.34B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 16.13B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.75B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 11.76B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 9.19B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.9B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.88B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 7.67B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.64B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.4B | ||
| Average | -1.31% | +19.43% | +20.57% | +50.31% | ||
| Weighted average by Cap. | +0.59% | +6.42% | +10.54% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf3dff730b3b.LA466k1cXQ2Zdj_SfyySgKv4w6O5UhdMJZ72538VDbY.ajhSuxkfB2byAUuEIEroxvG6j8zNGXx7ZP3bs0kmVfheXVCeODIrR-A-eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:10 am | 13.64 | 2,130 | 944,114 |
| 11:26:01 am | 13.9 | 12,000 | 941,984 |
| 11:12:28 am | 13.86 | 50,000 | 929,984 |
| 11:09:30 am | 13.86 | 11,183 | 879,984 |
| 10:57:14 am | 13.61 | 45,711 | 868,801 |
| 10:53:25 am | 13.61 | 1,211 | 823,090 |
| 10:45:27 am | 13.51 | 20 | 821,879 |
| 10:32:59 am | 13.9 | 1,438 | 821,859 |
| 10:25:53 am | 13.86 | 3,607 | 820,421 |
Monthly variations
Annual change
| 2024 | +51.38% | ||
| 2023 | +49.59% | ||
| 2022 | -36.32% | ||
| 2021 | -11.63% |
- Stock Market
- Equities
- POLB Stock
- Quotes Poolbeg Pharma PLC
