POONGSAN HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,850 KRW | -0.36% |
|
+0.54% | +13.06% |
| May. 16 | Poongsan Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Poongsan Sees Lower Q1 Profit, Sales | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 27950 ₩ | 27800 ₩ | 28100 ₩ | 27950 ₩ | 27850 ₩ |
| Volume | 35 975 | 20 807 | 45 573 | 23 689 | 31 059 |
| Change | +0.90% | -0.54% | +1.08% | -0.53% | -0.36% |
| Opening | 27,700.00 | 27,750.00 | 27,950.00 | 28,200.00 | 28,100.00 |
| High | 27,950.00 | 28,100.00 | 28,100.00 | 28,250.00 | 28,200.00 |
| Low | 27,650.00 | 27,750.00 | 27,650.00 | 27,800.00 | 27,800.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.54% | ||
| Current month | -2.45% | ||
| 1 month | -10.88% | ||
| 3 months | -7.48% | ||
| 6 months | +15.88% | ||
| Current year | +13.06% | ||
| 1 year | +13.36% | ||
| 3 years | +47.35% | ||
| 5 years | +59.65% | ||
| 10 years | +83.76% |
Volumes
marketsDaily volume
31 059
Avg. Volume 20 sessions
26 518
Avg. Volume 20 sessions KRW
738 526 300.00
Avg. Volume 20 sessions USD
535 431.57
Record volume 1
22 711 475
Record volume 2
21 899 113
Record volume 3
15 194 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
390 837 140 690
Capitalization (USD)
283 356 927
Net sales (KRW)
409
Net sales (USD)
0
Number of employees
241
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (KRW)
194 655 716 030
Free-Float capitalization (USD)
141 125 394
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27 650.00
28 250.00
1 month
27 600.0032 500.00
Current year
22 900.0034 000.00
1 year
20 100.0034 000.00
3 years
16 033.3334 000.00
5 years
8 822.2234 000.00
10 years
8 822.2234 000.00
Indicators
Moving average 5 days
27 930.00
Moving average 20 days
28 720.00
Moving average 50 days
29 863.00
Moving average 100 days
28 800.33
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
32.41
RSI 14 days
36.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.54% | +13.06% | +13.36% | 283M | ||
| +2.61% | +0.27% | +26.80% | +46.61% | 82.22B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.95B | ||
| +1.96% | -7.35% | +41.49% | +23.58% | 9.5B | ||
| +0.77% | -4.00% | +7.60% | +1.74% | 8.73B | ||
| +1.06% | -0.89% | +12.67% | -0.66% | 8.16B | ||
| +1.24% | +0.10% | -1.91% | -3.65% | 7.23B | ||
| +1.04% | -5.01% | +22.35% | +59.16% | 5.67B | ||
| -3.54% | -4.94% | -39.11% | +721.61% | 5.6B | ||
| -0.19% | -4.03% | +13.44% | -4.80% | 4.78B | ||
| +1.11% | -3.87% | +8.32% | +3.60% | 3.8B | ||
| +0.39% | -1.59% | +4.66% | -7.03% | 3.5B | ||
| +1.31% | -3.26% | +7.89% | -0.39% | 3.46B | ||
| +1.92% | -3.29% | +52.20% | +47.49% | 3.43B | ||
| -1.68% | -11.52% | +26.41% | +12.31% | 3.29B | ||
| +2.88% | -4.48% | +25.63% | +0.22% | 3.15B | ||
| Average | +0.73% | -3.24% | +13.84% | +57.07% | ||
| Weighted average by Cap. | +1.61% | -1.74% | +17.33% | +47.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +30.57% | ||
| 2022 | 0.00% | ||
| 2021 | +48.95% | ||
| 2020 | -16.05% | ||
| 2019 | -7.62% | ||
| 2018 | -30.00% | ||
| 2017 | +8.25% | ||
| 2016 | +16.87% | ||
| 2015 | -3.15% | ||
| 2014 | +45.75% | ||
| 2013 | +25.37% | ||
| 2012 | -2.09% | ||
| 2011 | -45.13% | ||
| 2010 | +112.41% | ||
| 2009 | +127.07% | ||
| 2008 | -58.86% | ||
| 2007 | -5.17% | ||
| 2006 | +34.10% | ||
| 2005 | +36.22% | ||
| 2004 | +0.79% | ||
| 2003 | +3.70% | ||
| 2002 | +34.40% | ||
| 2001 | +35.94% | ||
| 2000 | -12.50% | ||
| 1999 | +3.54% | ||
| 1998 | +134.50% | ||
| 1997 | -68.38% | ||
| 1996 | -36.13% | ||
| 1995 | -4.32% | ||
| 1994 | +10.20% | ||
| 1993 | +67.05% | ||
| 1992 | +6.02% |
- Stock Market
- Equities
- A005810 Stock
- Quotes Poongsan Holdings Corporation
