POPPINS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 JPY | -1.91% |
|
-0.93% | +10.13% |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
| Jan. 05 | Glynis Johns, actor in 'Mary Poppins,' dies at 100 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1237 ¥ | 1295 ¥ | 1282 ¥ | 1308 ¥ | 1,283 ¥ |
| Volume | 33 500 | 40 900 | 37 300 | 34 000 | 21 100 |
| Change | -1.90% | +4.69% | -1.00% | +2.03% | -1.91% |
| Opening | 1,269.00 | 1,246.00 | 1,291.00 | 1,285.00 | 1,307 |
| High | 1,269.00 | 1,303.00 | 1,325.00 | 1,315.00 | 1,307 |
| Low | 1,227.00 | 1,246.00 | 1,282.00 | 1,273.00 | 1,282 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.93% | ||
| Current month | +2.89% | ||
| 1 month | -1.46% | ||
| 3 months | -20.31% | ||
| 6 months | -7.70% | ||
| Current year | +10.13% | ||
| 1 year | -27.19% | ||
| 3 years | -72.11% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
42 491
Avg. Volume 20 sessions
29 967
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
38 447 661.00
Avg. Volume 20 sessions USD
246 872.43
Record volume 1
2 720 200
Record volume 2
772 900
Record volume 3
618 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 470 019 156
Capitalization (USD)
80 069 993
Net sales (JPY)
28 893 000 000
Net sales (USD)
185 521 953
Number of employees
3 217
Sales / Employee (JPY)
8 981 349
Sales / Employee (USD)
57 669
Free-Float
36.32 %
Free-Float capitalization (JPY)
4 743 031 442
Free-Float capitalization (USD)
30 455 005
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 246.00
1 325.00
1 month
1 226.001 346.00
Current year
1 125.001 684.00
1 year
1 032.001 766.00
3 years
1 032.004 980.00
5 years
1 032.004 980.00
10 years
1 032.004 980.00
Indicators
Moving average 5 days
1 264.40
Moving average 20 days
1 271.65
Moving average 50 days
1 342.30
Moving average 100 days
1 280.17
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
51.66
RSI 14 days
48.77
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.93% | +10.13% | -27.19% | 80.07M | ||
| -0.57% | +8.51% | +20.06% | +21.12% | 6.6B | ||
| +0.42% | +0.42% | +2.12% | +2.55% | 647M | ||
| -1.39% | -3.41% | -5.35% | +33.65% | 235M | ||
| 0.00% | -0.93% | +16.21% | -7.86% | 210M | ||
| -2.45% | +0.28% | -10.25% | - | 137M | ||
| +1.49% | +1.49% | +9.68% | +14.29% | 72.37M | ||
| Average | -0.60% | +1.50% | +6.09% | +6.09% | ||
| Weighted average by Cap. | -0.52% | +7.10% | +17.04% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6.oh6G4hZ1-F_EDS-1QUeOdBdcCvVEgVk0l7bmeRg8VSE.2Gy0vU8kv2ypexn3MSv5I2QYRoQvsDxk_cCSKXx-OHv7abe7YyS7Z5Bvfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:25 pm | 1,283 | 700 | 21,100 |
| 11:33:58 pm | 1,282 | 200 | 20,400 |
| 11:33:58 pm | 1,282 | 100 | 20,200 |
| 11:31:43 pm | 1,284 | 200 | 20,100 |
| 11:30:59 pm | 1,284 | 100 | 19,900 |
| 11:30:06 pm | 1,287 | 100 | 19,800 |
| 11:30:01 pm | 1,290 | 100 | 19,700 |
| 11:30:00 pm | 1,290 | 100 | 19,600 |
| 11:30:00 pm | 1,290 | 100 | 19,500 |
| 11:30:00 pm | 1,290 | 800 | 19,400 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Equities
- 7358 Stock
- Quotes Poppins Corporation