PORCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | -3.93% |
|
-11.65% | -28.57% |
| May. 15 | China Construction Bank Sued for Fraudulent Transactions | MT |
| May. 10 | Porch Group Sues China Construction Bank Over Alleged Reinsurance Scam | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.325 $ | 2.29 $ | 2.2 $ |
| Volume | 807 892 | 983 006 | 1 072 906 | 1 887 944 |
| Change | -3.21% | -3.53% | -1.51% | -3.93% |
| Opening | 2.44 | 2.42 | 2.33 | 2.34 |
| High | 2.57 | 2.48 | 2.38 | 2.34 |
| Low | 2.39 | 2.32 | 2.28 | 2.15 |
Performance
| 1 day | -3.93% | ||
| 1 week | -11.65% | ||
| Current month | -31.03% | ||
| 1 month | -36.60% | ||
| 3 months | -28.10% | ||
| 6 months | +39.24% | ||
| Current year | -28.57% | ||
| 1 year | +69.23% | ||
| 3 years | -87.15% |
Volumes
marketsDaily volume
1 887 944
Estimated daily volume
1 887 944
Avg. Volume 20 sessions
1 209 055
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2 659 921.00
Record volume 1
13 463 258
Record volume 2
12 115 683
Record volume 3
9 476 405
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
218 210 887
Net sales (USD)
430 302 000
Number of employees
880
Sales / Employee (USD)
488 980
Free-Float
77.17 %
Free-Float capitalization (USD)
168 402 920
Average Daily Capital Traded
1.22%
Highs and lows
1 week
2.15
2.48
1 month
2.153.58
Current year
2.054.78
1 year
0.504.78
3 years
0.5027.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.96
Moving average 50 days
3.46
Moving average 100 days
3.13
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+34.51%
Price spread / (MMA50)
+57.36%
Price spread / (MMA100)
+42.25%
STIM
RSI 9 days
19.48
RSI 14 days
26.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -11.65% | -28.57% | +69.23% | 218M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.78% | -4.57% | -14.05% | -5.70% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -1.74% | -2.80% | +3.71% | +21.73% | ||
| Weighted average by Cap. | -0.84% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc81f1cfad2b59cc913e99546bbd6e.fc5x2hZmFGoVncrcGNgL_3moEL9jsKv3FdQnxyFsa2I.MONBqlUwJVN0yfKxXrJpsk6Ycc1O3dnacJtqnmBVDAou4wO1ZDNiMlL0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.2 | 53,871 | 1,646,686 |
| 03:59:57 pm | 2.2 | 100 | 1,592,815 |
| 03:59:57 pm | 2.205 | 189 | 1,592,715 |
| 03:59:57 pm | 2.21 | 100 | 1,592,526 |
| 03:59:56 pm | 2.205 | 111 | 1,592,426 |
| 03:59:56 pm | 2.21 | 100 | 1,592,315 |
| 03:59:55 pm | 2.205 | 100 | 1,592,215 |
| 03:59:54 pm | 2.205 | 100 | 1,592,115 |
| 03:59:54 pm | 2.205 | 183 | 1,592,015 |
| 03:59:53 pm | 2.21 | 100 | 1,591,832 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +63.83% | ||
| 2022 | -87.94% | ||
| 2021 | +9.25% | ||
| 2020 | +44.14% |
- Stock Market
- Equities
- PRCH Stock
- Quotes Porch Group, Inc.
