PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.54 EUR | +0.34% |
|
-2.60% | +2.05% |
| May. 10 | Porsche to open a Porsche Experience Center in Singapore | CF |
| May. 10 | Indexes already back on top |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 85.02 € | 81.6 € | 81.26 € | 81.54 € |
| Volume | 311 761 | 786 496 | 396 761 | 434 617 |
| Change | +0.85% | -4.02% | -0.42% | +0.34% |
| Opening | 84.80 | 84.80 | 81.54 | 81.60 |
| High | 85.44 | 84.84 | 82.00 | 82.00 |
| Low | 84.30 | 81.16 | 81.06 | 80.82 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.60% | ||
| Current month | -2.58% | ||
| 1 month | -14.11% | ||
| 3 months | +0.67% | ||
| 6 months | -6.73% | ||
| Current year | +2.05% | ||
| 1 year | -28.63% |
Volumes
marketsDaily volume
434 617
Estimated daily volume
434 617
Avg. Volume 20 sessions
543 325
Daily volume ratio
0.80
Avg. Volume 20 sessions
44 302 720.50
Avg. Volume 20 sessions USD
47 711 371.82
Record volume 1
15 604 320
Record volume 2
9 901 667
Record volume 3
5 079 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 287 487 137
Capitalization (USD)
80 003 166 397
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 648 378 200
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 072 600
Free-Float
12.5 %
Free-Float capitalization (EUR)
9 285 935 892
Free-Float capitalization (USD)
10 000 395 800
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.82
85.44
1 month
80.8296.20
Current year
72.1296.56
1 year
72.12120.80
3 years
72.12120.80
5 years
72.12120.80
10 years
72.12120.80
Indicators
Moving average 5 days
82.74
Moving average 20 days
88.14
Moving average 50 days
88.93
Moving average 100 days
83.79
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
23.50
RSI 14 days
29.98
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.60% | +2.05% | -28.63% | 80B | ||
| -1.06% | -0.71% | +4.20% | -5.98% | 88.32B | ||
| -0.60% | -5.88% | +19.67% | +38.61% | 72.92B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.71B | ||
| +2.15% | -4.60% | +14.10% | +30.25% | 33.01B | ||
| +0.27% | -1.68% | +7.98% | +2.45% | 23.19B | ||
| -1.79% | +0.41% | -12.18% | +23.99% | 17.76B | ||
| +0.70% | +1.41% | +55.38% | +119.65% | 12.52B | ||
| +2.45% | +1.82% | -7.71% | -31.21% | 10.31B | ||
| +2.14% | +7.59% | +108.60% | +93.69% | 8.47B | ||
| -0.46% | +2.15% | +29.88% | +54.27% | 4.23B | ||
| +4.39% | +14.62% | +56.79% | +24.07% | 3.34B | ||
| -2.53% | -0.81% | -2.27% | -7.59% | 2.39B | ||
| +2.69% | +0.88% | +0.44% | +0.88% | 2.35B | ||
| -0.74% | -8.16% | +19.47% | +67.91% | 2.3B | ||
| -1.16% | +1.03% | +38.94% | +93.27% | 2.29B | ||
| Average | +0.51% | -0.44% | +22.40% | +32.12% | ||
| Weighted average by Cap. | +0.15% | -1.49% | +13.33% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd23cd4b856bca9f5c64751e97a56.3fABBvSF7cybyOhpkThJ1Rjn_aTRWeOMMWFsGtGrxFY.h7huN8DgpKKuvqQG-ghkoG3S0O-Eb9TFZCw-RZ3CiQeEkVl1nrGBlqOp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:43 am | 81.54 | 34 | 434,617 |
| 11:35:26 am | 81.54 | 148,932 | 434,583 |
| 11:30:00 am | 81.48 | 78 | 285,651 |
| 11:30:00 am | 81.5 | 134 | 285,573 |
| 11:29:57 am | 81.48 | 9 | 285,439 |
| 11:29:20 am | 81.5 | 1,242 | 285,430 |
| 11:29:20 am | 81.5 | 372 | 284,188 |
| 11:29:20 am | 81.5 | 143 | 283,816 |
| 11:28:38 am | 81.52 | 365 | 283,673 |
| 11:28:08 am | 81.52 | 393 | 283,308 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
