PORT OF TAURANGA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 NZD | +0.41% |
|
+1.04% | -13.39% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.89 $ | 4.82 $ | 4.82 $ | 4.83 $ | 4.85 $ |
| Volume | 191 568 | 102 116 | 289 942 | 162 912 | 122 260 |
| Change | +1.87% | -1.43% | 0.00% | +0.21% | +0.41% |
| Opening | 4.78 | 4.86 | 4.83 | 4.84 | 4.83 |
| High | 4.89 | 4.86 | 4.85 | 4.84 | 4.85 |
| Low | 4.78 | 4.80 | 4.82 | 4.80 | 4.80 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.04% | ||
| Current month | -1.02% | ||
| 1 month | -1.42% | ||
| 3 months | -9.35% | ||
| 6 months | -8.49% | ||
| Current year | -13.39% | ||
| 1 year | -25.15% | ||
| 3 years | -33.65% | ||
| 5 years | -19.97% | ||
| 10 years | +68.99% |
Volumes
marketsDaily volume
122 260
Avg. Volume 20 sessions
219 584
Avg. Volume 20 sessions NZD
1 064 982.40
Avg. Volume 20 sessions USD
650 395.40
Record volume 1
99 894 000
Record volume 2
35 716 500
Record volume 3
25 837 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 299 875 209
Capitalization (USD)
2 015 266 789
Net sales (NZD)
420 929 000
Net sales (USD)
257 065 550
Number of employees
256
Sales / Employee (NZD)
1 644 254
Sales / Employee (USD)
1 004 162
Free-Float
44.13 %
Free-Float capitalization (NZD)
1 456 472 507
Free-Float capitalization (USD)
889 482 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
4.86
1 month
4.755.09
Current year
4.755.72
1 year
4.756.48
3 years
4.757.50
5 years
4.758.14
10 years
2.848.14
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.86
Moving average 50 days
5.08
Moving average 100 days
5.25
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
46.59
RSI 14 days
43.09
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.04% | -13.39% | -25.15% | 2.02B | ||
| -0.16% | -1.64% | +20.36% | +7.86% | 6.39B | ||
| +0.62% | -1.81% | +8.26% | +2.01% | 2.52B | ||
| +1.31% | -0.85% | +12.90% | -0.22% | 1.84B | ||
| -4.38% | -2.75% | -8.93% | +48.88% | 1.38B | ||
| -0.24% | +5.89% | +37.54% | +87.78% | 1.22B | ||
| -1.06% | +2.19% | +19.01% | +66.47% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 989M | ||
| -0.40% | -0.59% | +8.19% | +32.52% | 685M | ||
| +0.41% | -3.04% | +31.87% | +36.41% | 683M | ||
| -1.92% | -0.71% | -0.35% | -18.31% | 328M | ||
| +2.53% | -1.22% | -22.86% | -42.55% | 315M | ||
| 0.00% | 0.00% | +8.77% | +5.98% | 296M | ||
| +0.43% | 0.00% | -6.37% | -4.47% | 286M | ||
| 0.00% | -4.00% | -5.26% | -10.37% | 237M | ||
| +1.46% | +2.72% | -24.09% | +12.89% | 199M | ||
| Average | -0.04% | +0.34% | +4.10% | +12.48% | ||
| Weighted average by Cap. | -0.14% | +0.08% | +10.56% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -10.69% | ||
| 2022 | -6.00% | ||
| 2021 | -9.86% | ||
| 2020 | -6.92% | ||
| 2019 | +59.00% | ||
| 2018 | +1.21% | ||
| 2017 | +28.31% | ||
| 2016 | +2.94% | ||
| 2015 | +10.98% | ||
| 2014 | +22.99% | ||
| 2013 | +4.10% | ||
| 2012 | +32.26% | ||
| 2011 | +33.56% | ||
| 2010 | +4.78% | ||
| 2009 | +9.05% | ||
| 2008 | -5.09% | ||
| 2007 | +15.46% | ||
| 2006 | +35.23% | ||
| 2005 | -21.01% | ||
| 2004 | +28.05% | ||
| 2003 | -1.14% | ||
| 2002 | +18.92% | ||
| 2001 | +34.55% | ||
| 2000 | -7.56% | ||
| 1999 | +36.78% | ||
| 1998 | +38.10% | ||
| 1997 | +14.55% | ||
| 1996 | +113.18% | ||
| 1995 | +15.18% | ||
| 1994 | -0.88% | ||
| 1993 | -24.67% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- POT Stock
- Quotes Port of Tauranga Limited