PORTILLO'S INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 USD | +3.42% |
|
-5.58% | -37.35% |
| May. 08 | Baird Adjusts Price Target on Portillo's to $15 From $17, Keeps Outperform Rating | MT |
| May. 08 | Stephens Adjusts Price Target on Portillo's to $18 From $20, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.35 $ | 10.1 $ | 9.65 $ | 9.98 $ |
| Volume | 971 731 | 841 522 | 1 870 459 | 865 266 |
| Change | -2.91% | -2.42% | -4.46% | +3.42% |
| Opening | 10.64 | 10.32 | 10.17 | 9.73 |
| High | 10.73 | 10.37 | 10.18 | 9.99 |
| Low | 10.33 | 10.09 | 9.55 | 9.66 |
Performance
| 1 day | +3.42% | ||
| 1 week | -5.58% | ||
| Current month | -18.60% | ||
| 1 month | -16.83% | ||
| 3 months | -25.80% | ||
| 6 months | -33.29% | ||
| Current year | -37.35% | ||
| 1 year | -49.31% |
Volumes
marketsDaily volume
865 266
Estimated daily volume
865 266
Avg. Volume 20 sessions
1 908 035
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
19 042 189.30
Record volume 1
16 878 090
Record volume 2
10 008 740
Record volume 3
6 192 312
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
614 888 718
Net sales (USD)
679 905 000
Number of employees
8 180
Sales / Employee (USD)
83 118
Free-Float
86.71 %
Free-Float capitalization (USD)
533 194 903
Average Daily Capital Traded
3.1%
Highs and lows
1 week
9.55
10.78
1 month
9.5512.40
Current year
9.5516.17
1 year
9.5523.99
3 years
9.5557.73
5 years
9.5557.73
10 years
9.5557.73
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.93
Moving average 50 days
12.18
Moving average 100 days
13.03
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+21.99%
Price spread / (MMA100)
+30.54%
STIM
RSI 9 days
28.01
RSI 14 days
30.38
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -5.58% | -37.35% | -49.31% | 615M | ||
| +0.07% | -5.24% | -12.95% | -9.60% | 186B | ||
| +0.43% | -1.92% | +37.81% | +53.15% | 86.57B | ||
| +0.96% | -2.83% | +5.35% | +5.67% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -6.77% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +64.91% | 17.49B | ||
| +0.73% | -0.62% | +49.62% | +90.90% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -17.40% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.31% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +47.97% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +249.30% | 3.68B | ||
| -0.06% | -3.37% | -8.78% | -20.03% | 3.65B | ||
| -0.64% | -2.81% | +6.72% | +35.61% | 3.34B | ||
| -1.63% | -1.23% | -37.48% | -19.35% | 2.22B | ||
| -0.49% | -0.36% | -21.65% | -17.09% | 2.2B | ||
| Average | +0.36% | -2.26% | +12.95% | +26.10% | ||
| Weighted average by Cap. | +0.14% | -3.68% | +5.24% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b6f9e6b352dae07f8b7c522dcee9.fW8wJg5i5XL4IXdWlG2JkWtxgMZ0D-gzpjg0wY3Yqgg.EQkBbnsakgSqGTlnw0Dh5hk996EZfI9r1WF8rvSTnT9NJFYeaguIF49DLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.98 | 77,835 | 722,219 |
| 03:59:59 pm | 9.98 | 161 | 644,384 |
| 03:59:59 pm | 9.98 | 100 | 644,223 |
| 03:59:58 pm | 9.99 | 200 | 644,123 |
| 03:59:56 pm | 9.99 | 200 | 643,923 |
| 03:59:56 pm | 9.99 | 170 | 643,723 |
| 03:59:56 pm | 9.99 | 100 | 643,553 |
| 03:59:56 pm | 9.99 | 100 | 643,453 |
| 03:59:56 pm | 9.99 | 130 | 643,353 |
| 03:59:55 pm | 9.98 | 100 | 643,223 |
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | -2.39% | ||
| 2022 | -56.53% | ||
| 2021 | +29.00% |
- Stock Market
- Equities
- PTLO Stock
- Quotes Portillo's Inc.
