PORVAIR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624 GBX | -0.64% |
|
+1.63% | +1.30% |
| May. 17 | Berenberg Starts Porvair with Buy Recommendation | MT |
| May. 17 | Jefferies says buy Tritax Big Box post merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 638 p | 630 p | 628 p | 624 p |
| Volume | 40 066 | 17 116 | 50 139 | 66 803 |
| Change | +0.63% | -1.25% | -0.32% | -0.64% |
| Opening | 618.00 | 630.00 | 620.00 | 620.00 |
| High | 650.00 | 648.00 | 648.00 | 638.34 |
| Low | 618.00 | 630.00 | 620.00 | 620.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.63% | ||
| Current month | +0.97% | ||
| 1 month | +2.63% | ||
| 3 months | -2.19% | ||
| 6 months | +11.43% | ||
| Current year | +1.30% | ||
| 1 year | -3.11% | ||
| 3 years | +9.47% | ||
| 5 years | +16.64% | ||
| 10 years | +97.62% |
Volumes
marketsDaily volume
49 595
Estimated daily volume
49 595
Avg. Volume 20 sessions
23 235
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
14 498 640.00
Avg. Volume 20 sessions USD
14 498 640.00
Record volume 1
4 296 603
Record volume 2
3 618 118
Record volume 3
3 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
289 012 639
Capitalization (USD)
367 297 493
Net sales (GBP)
176 013 000
Net sales (USD)
223 689 641
Number of employees
976
Sales / Employee (GBP)
180 341
Sales / Employee (USD)
229 190
Free-Float
77.09 %
Free-Float capitalization (GBX)
222 952 742
Free-Float capitalization (USD)
283 343 951
Average Daily Capital Traded
5.02%
Highs and lows
1 week
618.00
650.00
1 month
594.00650.00
Current year
594.00678.00
1 year
522.00680.00
3 years
481.00772.00
5 years
370.00796.47
10 years
237.53796.47
Indicators
Moving average 5 days
630.80
Moving average 20 days
618.00
Moving average 50 days
625.22
Moving average 100 days
632.01
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
54.47
RSI 14 days
52.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.63% | +1.30% | -3.11% | 367M | ||
| -0.08% | -2.35% | +13.94% | +25.80% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +63.78% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +55.04% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +36.51% | 34.75B | ||
| +1.74% | +1.28% | +12.80% | -2.05% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.44% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +10.55% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.99% | 25.3B | ||
| +0.37% | -5.87% | +15.53% | +35.90% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +22.12% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.95% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.90% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.43% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +70.45% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +120.17% | 11.56B | ||
| Average | +0.30% | -0.56% | +15.82% | +33.99% | ||
| Weighted average by Cap. | +0.43% | -1.21% | +16.01% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3184.w0RfuRlUcC7FddZia-FVCJTvXjUQYSVsPe8tkHBKvqY.-ycvjGs6F1_yQbsoLNA_XOy7NnF7VkI6RaF3pT0kiPWWDBrrex8gWagigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 624 | 555 | 33,095 |
| 11:11:33 am | 628 | 42 | 32,540 |
| 10:59:07 am | 626.2 | 800 | 32,498 |
| 10:24:24 am | 627.1 | 325 | 31,698 |
| 10:02:01 am | 626 | 107 | 31,373 |
| 09:30:29 am | 628 | 117 | 31,266 |
| 09:30:29 am | 628 | 101 | 31,149 |
| 09:30:29 am | 628 | 51 | 31,048 |
| 09:30:29 am | 628 | 429 | 30,997 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | 0.00% | ||
| 2022 | -14.44% | ||
| 2021 | +35.85% | ||
| 2020 | -20.66% | ||
| 2019 | +61.16% | ||
| 2018 | -10.86% | ||
| 2017 | +7.51% | ||
| 2016 | +48.37% | ||
| 2015 | +5.23% | ||
| 2014 | +1.65% | ||
| 2013 | +74.68% | ||
| 2012 | +68.65% | ||
| 2011 | -13.15% | ||
| 2010 | +77.50% | ||
| 2009 | +5.26% | ||
| 2008 | -46.73% | ||
| 2007 | -13.36% | ||
| 2006 | +2.79% | ||
| 2005 | +27.82% | ||
| 2004 | -31.88% | ||
| 2003 | +10.40% | ||
| 2002 | -48.56% | ||
| 2001 | -41.16% | ||
| 2000 | +113.16% | ||
| 1999 | +31.36% | ||
| 1998 | -53.91% | ||
| 1997 | +33.33% | ||
| 1996 | -31.62% | ||
| 1995 | +21.03% | ||
| 1994 | +8.21% | ||
| 1993 | +54.91% | ||
| 1992 | +25.36% |
- Stock Market
- Equities
- PRV Stock
- Quotes Porvair plc
