POSCO DX COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,550 KRW | +3.02% |
|
+5.18% | -49.39% |
| Mar. 18 | Posco Dx Company Ltd.(KOSE:A022100) added to KOSPI 200 Index | CI |
| Mar. 18 | Posco Dx Company Ltd.(KOSE:A022100) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 34650 ₩ | 35350 ₩ | 35650 ₩ | 36450 ₩ | 37550 ₩ |
| Volume | 684 183 | 929 884 | 1 656 198 | 889 873 | 1 138 036 |
| Change | -2.94% | +2.02% | +0.85% | +2.24% | +3.02% |
| Opening | 35,350.00 | 34,650.00 | 35,350.00 | 35,300.00 | 36,850.00 |
| High | 35,950.00 | 35,350.00 | 38,350.00 | 37,450.00 | 38,650.00 |
| Low | 34,550.00 | 33,850.00 | 34,700.00 | 35,050.00 | 36,650.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +5.18% | ||
| Current month | +6.22% | ||
| 1 month | -7.05% | ||
| 3 months | -30.85% | ||
| 6 months | -25.50% | ||
| Current year | -49.39% | ||
| 1 year | +216.88% | ||
| 3 years | +348.09% | ||
| 5 years | +583.97% | ||
| 10 years | +369.38% |
Volumes
marketsDaily volume
1 138 036
Avg. Volume 20 sessions
717 654
Avg. Volume 20 sessions KRW
26 947 907 700.00
Avg. Volume 20 sessions USD
19 725 868.44
Record volume 1
101 750 500
Record volume 2
74 917 490
Record volume 3
73 756 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 678 531 963 115
Capitalization (USD)
4 156 685 397
Net sales (KRW)
1 486
Net sales (USD)
1
Number of employees
1 827
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.65 %
Free-Float capitalization (KRW)
1 913 256 466 579
Free-Float capitalization (USD)
1 400 503 734
Average Daily Capital Traded
0.47%
Highs and lows
1 week
33 850.00
38 650.00
1 month
33 850.0043 250.00
Current year
33 850.0076 700.00
1 year
11 780.0079 600.00
3 years
4 935.0079 600.00
5 years
2 900.0079 600.00
10 years
2 900.0079 600.00
Indicators
Moving average 5 days
35 930.00
Moving average 20 days
38 617.50
Moving average 50 days
41 982.00
Moving average 100 days
49 375.00
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+31.49%
STIM
RSI 9 days
48.05
RSI 14 days
43.16
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +5.18% | -49.39% | +216.88% | 4.16B | ||
| -0.64% | +4.11% | +8.69% | +17.31% | 37.28B | ||
| +0.23% | +2.46% | +2.19% | +9.73% | 15.42B | ||
| -0.19% | -0.69% | -7.12% | +25.22% | 8.91B | ||
| -0.47% | -2.47% | -1.45% | +4.51% | 6.99B | ||
| +2.52% | +0.60% | +12.22% | +27.96% | 5.3B | ||
| +0.79% | +0.99% | +11.04% | +22.56% | 2.95B | ||
| -0.61% | -1.62% | -21.23% | -35.71% | 2.15B | ||
| +0.41% | +14.02% | -12.22% | -28.70% | 2.14B | ||
| +0.14% | -1.28% | -9.12% | +9.97% | 2.06B | ||
| -2.25% | -1.16% | -14.51% | -47.55% | 1.05B | ||
| -1.34% | -3.91% | -39.15% | -64.17% | 1.03B | ||
| 0.00% | -0.14% | +46.39% | -27.33% | 1.02B | ||
| +2.05% | +3.32% | +11.16% | +22.06% | 965M | ||
| -1.00% | -2.78% | -18.32% | -31.05% | 924M | ||
| +12.61% | +19.43% | -7.64% | -0.27% | 897M | ||
| Average | +0.96% | +2.80% | -5.53% | +7.59% | ||
| Weighted average by Cap. | +0.12% | +3.66% | +0.70% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.39% | ||
| 2023 | +1,087.20% | ||
| 2022 | -4.73% | ||
| 2021 | -15.35% | ||
| 2020 | +46.50% | ||
| 2019 | +1.54% | ||
| 2018 | -37.60% | ||
| 2017 | +44.46% | ||
| 2016 | +14.00% | ||
| 2015 | -4.34% | ||
| 2014 | -29.89% | ||
| 2013 | -6.09% | ||
| 2012 | -8.21% | ||
| 2011 | -8.93% | ||
| 2010 | +47.47% | ||
| 2009 | +46.74% | ||
| 2008 | -60.09% | ||
| 2007 | +58.83% | ||
| 2006 | -13.33% | ||
| 2005 | +225.30% | ||
| 2004 | +81.75% | ||
| 2003 | -7.12% | ||
| 2002 | -18.06% | ||
| 2001 | +36.88% | ||
| 2000 | -53.86% |
- Stock Market
- Equities
- A022100 Stock
- Quotes Posco Dx Company Ltd.
