POSCO-THAINOX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | +1.85% |
|
+12.24% | -5.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ | 0.54 ฿ | 0.55 ฿ |
| Volume | 1 456 108 | 999 060 | 417 800 | 14 435 030 | 11 193 930 |
| Change | +2.04% | -2.00% | +2.04% | +8.00% | +1.85% |
| Opening | 0.50 | 0.50 | 0.49 | 0.50 | 0.55 |
| High | 0.50 | 0.50 | 0.50 | 0.56 | 0.57 |
| Low | 0.49 | 0.48 | 0.49 | 0.50 | 0.54 |
Performance
| 1 day | +1.85% | ||
| 1 week | +12.24% | ||
| Current month | +14.58% | ||
| 1 month | +19.57% | ||
| 3 months | +1.85% | ||
| 6 months | -3.51% | ||
| Current year | -5.17% | ||
| 1 year | -24.66% | ||
| 3 years | -52.99% | ||
| 5 years | -29.49% | ||
| 10 years | -57.03% |
Volumes
marketsDaily volume
11 193 930
Avg. Volume 20 sessions
2 751 760
Avg. Volume 20 sessions THB
1 513 468.00
Avg. Volume 20 sessions USD
41 602.21
Record volume 1
1 902 725 000
Record volume 2
1 891 683 000
Record volume 3
1 393 207 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 292 892 462
Capitalization (USD)
118 003 028
Net sales (THB)
14 067 413 523
Net sales (USD)
386 685 063
Free-Float
7.89 %
Free-Float capitalization (THB)
338 849 325
Free-Float capitalization (USD)
9 314 290
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.48
0.57
1 month
0.460.57
Current year
0.450.63
1 year
0.450.79
3 years
0.451.85
5 years
0.281.85
10 years
0.283.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
75.90
RSI 14 days
68.52
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +12.24% | -5.17% | -24.66% | 118M | ||
| +2.13% | +1.38% | -6.77% | +227.98% | 2.38B | ||
| +1.54% | +5.95% | +31.93% | +49.94% | 1.69B | ||
| -1.03% | +6.78% | -9.62% | +45.00% | 1.64B | ||
| +7.53% | +6.00% | +23.18% | +41.65% | 1.54B | ||
| -0.70% | +2.16% | -7.81% | -13.97% | 1.37B | ||
| -1.04% | +0.53% | -7.15% | -16.52% | 1.11B | ||
| +2.07% | +3.41% | +2.50% | -22.40% | 999M | ||
| -0.96% | +2.13% | +14.13% | -7.44% | 768M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -2.62% | -2.99% | -16.93% | -31.94% | 494M | ||
| -1.64% | +1.38% | -23.39% | +23.06% | 492M | ||
| -3.10% | -16.63% | +38.84% | +31.36% | 481M | ||
| -1.62% | -2.10% | -11.39% | -10.60% | 437M | ||
| +2.39% | +9.81% | +12.00% | -17.41% | 433M | ||
| -1.65% | -1.18% | -22.30% | -28.56% | 424M | ||
| Average | +0.36% | +2.05% | +0.75% | +15.34% | ||
| Weighted average by Cap. | +0.99% | +2.30% | +2.75% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -42.57% | ||
| 2022 | -10.62% | ||
| 2021 | +162.79% | ||
| 2020 | -30.65% | ||
| 2019 | -37.37% | ||
| 2018 | -26.67% | ||
| 2017 | -24.16% | ||
| 2016 | +91.40% | ||
| 2015 | -30.08% | ||
| 2014 | +5.56% | ||
| 2013 | -30.77% | ||
| 2012 | -1.62% | ||
| 2011 | +18.59% | ||
| 2010 | -3.11% | ||
| 2009 | +73.12% | ||
| 2008 | -24.39% | ||
| 2007 | -6.82% | ||
| 2006 | +8.20% | ||
| 2005 | -36.46% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- INOX Stock
- Quotes POSCO-Thainox