POSEIDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | -3.16% |
|
+2.60% | -17.86% |
| May. 14 | Poseida Therapeutics Q1 Net Loss Narrows, Revenue Rises | MT |
| May. 14 | Earnings Flash (PSTX) POSEIDA THERAPEUTICS Reports Q1 Revenue $28.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.8 $ | 2.85 $ | 2.76 $ |
| Volume | 250 244 | 298 529 | 101 012 | 98 022 |
| Change | +3.97% | +1.82% | +1.79% | -3.16% |
| Opening | 2.62 | 2.88 | 2.83 | 2.79 |
| High | 2.78 | 2.98 | 2.87 | 2.82 |
| Low | 2.62 | 2.76 | 2.74 | 2.70 |
Performance
| 1 day | -3.16% | ||
| 1 week | +2.60% | ||
| Current month | -7.69% | ||
| 1 month | -5.48% | ||
| 3 months | -14.81% | ||
| 6 months | -9.21% | ||
| Current year | -17.86% | ||
| 1 year | +14.52% | ||
| 3 years | -70.03% |
Volumes
marketsDaily volume
98 022
Estimated daily volume
98 022
Avg. Volume 20 sessions
264 471
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
729 939.96
Record volume 1
58 371 300
Record volume 2
18 516 817
Record volume 3
11 495 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
267 603 114
Net sales (USD)
64 703 000
Number of employees
335
Sales / Employee (USD)
193 143
Free-Float
72.34 %
Free-Float capitalization (USD)
193 571 863
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.60
2.98
1 month
2.603.55
Current year
1.874.27
1 year
1.544.27
3 years
1.5411.10
5 years
1.5417.62
10 years
1.5417.62
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.92
Moving average 50 days
2.72
Moving average 100 days
3.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
50.94
RSI 14 days
50.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +2.60% | -17.86% | +14.52% | 268M | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -4.40% | +3.16% | -60.34% | -73.41% | 6.24B | ||
| Average | -1.09% | +0.59% | +0.50% | +15.18% | ||
| Weighted average by Cap. | -0.14% | +0.75% | +9.81% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324eb9e8aa7b33c35c3d962e921d6.vMY8e7JYHIJ2zft6eYvULbybnVHlLk0d9L5wpsNuGW0.zY9WKsggQ9EFlZcNEuaYV9LQsB3UHRhOzNoF17EYRjzMoVsQ4gtOu0e4mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.76 | 28,965 | 74,416 |
| 03:59:57 pm | 2.77 | 224 | 45,451 |
| 03:59:57 pm | 2.77 | 100 | 45,227 |
| 03:59:57 pm | 2.77 | 119 | 45,127 |
| 03:59:53 pm | 2.77 | 101 | 45,008 |
| 03:59:51 pm | 2.77 | 345 | 44,907 |
| 03:59:51 pm | 2.77 | 100 | 44,562 |
| 03:59:51 pm | 2.77 | 100 | 44,462 |
| 03:59:50 pm | 2.77 | 100 | 44,362 |
| 03:59:46 pm | 2.77 | 100 | 44,262 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -36.60% | ||
| 2022 | -22.17% | ||
| 2021 | -37.92% | ||
| 2020 | -28.53% |
- Stock Market
- Equities
- PSTX Stock
- Quotes Poseida Therapeutics, Inc.
