POSIFLEX TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 TWD | +0.41% |
|
-0.41% | -1.63% |
| May. 09 | Posiflex Technology, Inc. Announces Executive Changes | CI |
| May. 09 | Posiflex Technology, Inc. Announces Director Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 123 NT$ | 123 NT$ | 121.5 NT$ | 120.5 NT$ | 121 NT$ | 121 NT$ |
| Volume | 237 327 | 139 603 | 104 831 | 110 074 | 108 245 | 108 245 |
| Change | +1.23% | 0.00% | -1.22% | -0.82% | +0.41% | +0.41% |
| Opening | 122.50 | 123.00 | 121.50 | 121.50 | 120.50 | 120.5 |
| High | 123.50 | 123.50 | 123.00 | 122.00 | 122.00 | 122 |
| Low | 121.50 | 121.50 | 121.50 | 120.50 | 120.50 | 120.5 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.41% | ||
| Current month | +0.41% | ||
| 1 month | +2.98% | ||
| 3 months | +2.54% | ||
| 6 months | +12.04% | ||
| Current year | -1.63% | ||
| 1 year | +18.05% | ||
| 3 years | +74.35% | ||
| 5 years | +16.91% | ||
| 10 years | -11.99% |
Volumes
marketsDaily volume
108 245
Avg. Volume 20 sessions
183 721
Avg. Volume 20 sessions TWD
22 230 241.00
Avg. Volume 20 sessions USD
693 161.14
Record volume 1
288 211 042
Record volume 2
247 774 660
Record volume 3
192 140 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 029 004 073
Capitalization (USD)
281 533 376
Net sales (TWD)
9 865 732 000
Net sales (USD)
307 623 389
Free-Float
64.66 %
Free-Float capitalization (TWD)
5 837 858 750
Free-Float capitalization (USD)
182 030 274
Average Daily Capital Traded
0.25%
Highs and lows
1 week
120.50
123.50
1 month
109.50123.50
Current year
109.50136.00
1 year
99.00136.00
3 years
67.50176.00
5 years
64.00176.00
10 years
64.00204.93
Indicators
Moving average 5 days
121.80
Moving average 20 days
118.00
Moving average 50 days
119.02
Moving average 100 days
119.47
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
56.61
RSI 14 days
55.82
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.41% | -1.63% | +18.05% | 282M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -0.81% | -4.17% | -13.60% | -5.81% | 1.62B | ||
| +3.09% | -0.80% | +2.00% | +35.60% | 1.46B | ||
| -0.15% | -0.30% | +9.59% | +2.63% | 909M | ||
| -0.81% | -0.41% | -1.21% | +44.68% | 397M | ||
| +3.14% | +2.38% | -5.31% | -0.79% | 325M | ||
| +0.78% | -1.78% | - | - | 79.33M | ||
| +2.88% | +6.72% | +48.96% | +114.50% | 72.69M | ||
| Average | +0.83% | -0.20% | +5.54% | +29.84% | ||
| Weighted average by Cap. | +0.28% | +1.03% | -1.88% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +13.89% | ||
| 2022 | -12.55% | ||
| 2021 | +54.96% | ||
| 2020 | -24.45% | ||
| 2019 | +4.98% | ||
| 2018 | -26.37% | ||
| 2017 | -21.35% | ||
| 2016 | +17.81% | ||
| 2015 | +15.50% | ||
| 2014 | +10.07% | ||
| 2013 | +121.41% | ||
| 2012 | +34.52% | ||
| 2011 | -23.26% | ||
| 2010 | +11.85% | ||
| 2009 | +91.22% | ||
| 2008 | -66.13% | ||
| 2007 | -19.05% | ||
| 2006 | +11.69% | ||
| 2005 | +186.00% | ||
| 2004 | -21.87% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Posiflex Technology, Inc.