Stock POST POST HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Post Holdings, Inc.

Equities

POST

US7374461041

Food Processing

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-29 pm EDT 		5-day change 1st Jan Change
107.2 USD +1.70% Intraday chart for Post Holdings, Inc. +2.43% +21.70%
Apr. 24 Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch MT
Feb. 26 Post Holdings, Inc. Enters into Third Amendment to Second Amended and Restated Credit Agreement CI

Quotes 5-day view

Delayed Quote Nyse
Post Holdings, Inc.(POST) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 106.14 $ 105.89 $ 105.38 $ 107.17 $
Volume 344 237 413 786 461 619 606 905
Change +0.89% -0.24% -0.48% +1.70%
Opening 104.69 106.19 105.52 105.26
High 106.26 106.23 106.30 107.25
Low 104.37 105.16 105.23 105.26

Performance

1 day+1.70%
1 week+1.87%
Current month+0.84%
1 month+1.64%
3 months+13.24%
6 months+32.73%
Current year+21.70%
1 year+17.18%
3 years-5.81%
5 years-4.97%
10 years+105.07%

Volumes

markets
Daily volume
652 700
Estimated daily volume
652 700
Avg. Volume 20 sessions
399 697
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
42 835 527.49
Record volume 1
12 694 950
Record volume 2
8 078 529
Record volume 3
6 574 674
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 394 586 752
Net sales (USD)
6 991 000 000
Number of employees
11 430
Sales / Employee (USD)
611 636
Free-Float
53.77 %
Free-Float capitalization (USD)
5 211 451 771
Average Daily Capital Traded
0.67%

Highs and lows

1 week
104.37
Extreme 104.37
107.25
1 month
99.62
Extreme 99.62
107.25
Current year
87.53
Extreme 87.53
107.67
1 year
78.85
Extreme 78.845
107.67
3 years
63.53
Extreme 63.53
118.32
5 years
63.53
Extreme 63.53
118.32
10 years
30.94
Extreme 30.94
118.32

Indicators

Moving average 5 days
105.45
Moving average 20 days
103.15
Moving average 50 days
104.03
Moving average 100 days
98.48
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
67.47
RSI 14 days
61.72

Sector Comparison - Breakfast Cereal Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
POST HOLDINGS, INC. Stock Post Holdings, Inc.
+1.70%+1.87%+21.70%+17.18% 6.39B
GUILIN SEAMILD FOODS CO., LTD Stock Guilin Seamild Foods Co., Ltd
-1.08%-3.32%-4.47%-15.23% 423M
SATO FOODS CO., LTD. Stock Sato Foods Co., Ltd.
0.00%-2.88%+8.64%+28.20% 205M
NATURAL FOOD INTERNATIONAL HOLDING LIMITED Stock Natural Food International Holding Limited
0.00%-3.70%+14.29%+9.47% 145M
MAABAROT PRODUCTS LTD. Stock Maabarot Products Ltd.
-.--%-0.26% - - 126M
Average+0.12%-0.50%+10.04%+9.90%
Weighted average by Cap.+1.43%+1.18%+19.63%+15.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

798bec0ceb95201d35432e7ff56.2pDu0GaUb32bbgTLlsd10ndn5ySldMW_D3GCN3MpOYw.m9Wqmhb2DTW2LFH_o_QhmS4LiUzpTIzzbh7DbxJCdOic-Y24IKceLfgMMA
DatePriceVolumeDaily volume
04:00:02 pm 107.2 58,803 382,538
03:59:59 pm 107.2 200 323,735
03:59:59 pm 107.2 100 323,535
03:59:56 pm 107.2 166 323,435
03:59:56 pm 107.2 100 323,269
03:59:56 pm 107.2 100 323,169
03:59:56 pm 107.2 451 323,069
03:59:56 pm 107.1 100 322,618
03:59:55 pm 107.1 140 322,518
03:59:55 pm 107.2 100 322,378

Chart Post Holdings, Inc.

Chart Post Holdings, Inc.
More charts

Monthly variations

Annual change

2024+19.67%
2023-2.44%
2022-19.93%
2021+11.60%
2020-7.42%
2019+22.41%
2018+12.50%
2017-1.44%
2016+30.29%
2015+47.29%
2014-14.98%
2013+43.85%
2012+28.28%
  1. Stock Market
  2. Equities
  3. POST Stock
  4. Quotes Post Holdings, Inc.