Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4
HKD
|
-2.44%
|
|
-1.23%
|
+7.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.08 $
|
4.06 $
|
4.1 $
|
4 $
|
Volume |
41 394 310 |
51 773 320 |
43 390 520 |
75 476 040 |
Change |
+0.25%
|
-0.49%
|
+0.99%
|
-2.44%
|
Opening |
4.07 |
4.08 |
4.06 |
4.10 |
High |
4.14 |
4.09 |
4.12 |
4.14 |
Low |
4.06 |
4.04 |
4.03 |
4.00 |
Estimated daily volume
75 476 049
Avg. Volume 20 sessions
53 211 010
Avg. Volume 20 sessions HKD
212 844 040.00
Avg. Volume 20 sessions USD
27 189 123.36
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Capitalization (HKD)
449 395 677 094
Capitalization (USD)
62 020 648 000
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 324 942 208
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 079
Free-Float capitalization (HKD)
48 942 943 146
Free-Float capitalization (USD)
6 754 566 641
Average Daily Capital Traded
0.05%
Moving average 5 days
4.06
Moving average 20 days
4.00
Moving average 50 days
4.07
Moving average 100 days
3.85
Price spread / (MMA5) +1.55% Price spread / (MMA20) -0.04% Price spread / (MMA50) +1.86% Price spread / (MMA100) -3.76% 42d16c615.aKAXxN8NSzEikQKWsWxLyYuyXFlL2ofFPplGOLn01QA.I_ZOgZxqIggWxkig2FoKmfHfGRMzmM2CD9x3fd-bunA8wlugrmwlX3TidQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
4
|
7,729,000 |
72,842,000 |
03:59:58 am |
4
|
3,000 |
65,113,000 |
03:59:55 am |
4.01
|
11,000 |
65,110,000 |
03:59:54 am |
4
|
4,000 |
65,099,000 |
03:59:53 am |
4.01
|
12,000 |
65,095,000 |
03:59:53 am |
4.01
|
13,000 |
65,083,000 |
03:59:52 am |
4.01
|
2,000 |
65,070,000 |
03:59:52 am |
4.01
|
1,000 |
65,068,000 |
03:59:51 am |
4.01
|
1,000 |
65,067,000 |
03:59:50 am |
4.01
|
1,000 |
65,066,000 |
More charts
|