POULAILLON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | 0.00% |
|
0.00% | +9.11% |
| Feb. 01 | Poulaillon SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Poulaillon SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.15 € | 5.2 € | 5.2 € | 5.15 € | 5.15 € |
| Volume | 189 | 934 | 11 | 319 | 81 |
| Change | 0.00% | +0.97% | 0.00% | -0.96% | 0.00% |
| Opening | 5.15 | 5.10 | 5.05 | 5.05 | 5.15 |
| High | 5.15 | 5.20 | 5.20 | 5.15 | 5.15 |
| Low | 5.15 | 5.10 | 5.05 | 5.05 | 5.15 |
Performance
| Current month | +3.00% | ||
| 1 month | +8.19% | ||
| 6 months | +13.94% | ||
| Current year | +9.11% | ||
| 1 year | +11.96% | ||
| 3 years | +28.75% | ||
| 5 years | -14.17% |
Volumes
marketsDaily volume
81
Estimated daily volume
706
Avg. Volume 20 sessions
605
Daily volume ratio
1.17
Avg. Volume 20 sessions
3 115.75
Avg. Volume 20 sessions USD
3 382.77
Record volume 1
100 126
Record volume 2
60 000
Record volume 3
47 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 283 085
Capitalization (USD)
28 535 545
Net sales (EUR)
107 736 000
Net sales (USD)
116 968 975
Number of employees
1 109
Sales / Employee (EUR)
97 147
Sales / Employee (USD)
105 472
Free-Float
23.57 %
Free-Float capitalization (EUR)
6 205 460
Free-Float capitalization (USD)
6 737 268
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.05
5.20
1 month
4.765.20
Current year
4.505.45
1 year
4.225.45
3 years
3.925.45
5 years
3.456.44
10 years
3.4510.36
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.05
Moving average 50 days
5.02
Moving average 100 days
4.98
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
61.30
RSI 14 days
57.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1.gtCoAOZKfS0t6rozZYXLI4so3i5XOLmKCEvwPHiWlqo.0v3SMIx_DWxKgPdEKPOORcdEs0wjbYj-O3m5C0_Dxc3M55tuhDMXd1Tc0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:14 am | 5.15 | 1 | 81 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +9.77% | ||
| 2022 | -4.02% | ||
| 2021 | +13.71% | ||
| 2020 | -28.62% | ||
| 2019 | +5.75% | ||
| 2018 | -43.69% | ||
| 2017 | +38.15% | ||
| 2016 | +39.79% | ||
| 2015 | -7.34% |
- Stock Market
- Equities
- ALPOU Stock
- Quotes Poulaillon
