POWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.3 USD | -0.41% |
|
+5.45% | +132.24% |
| May. 01 | Powell Industries Shares Soar After Fiscal Q2 Beat | MT |
| May. 01 | Transcript : Powell Industries, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 184.73 $ | 201.27 $ | 206.14 $ | 204.62 $ |
| Volume | 509 418 | 390 341 | 413 721 | 252 569 |
| Change | -5.12% | +8.95% | +2.42% | -0.74% |
| Opening | 196.72 | 186.18 | 206.16 | 202.14 |
| High | 201.20 | 202.36 | 209.14 | 206.54 |
| Low | 184.02 | 185.93 | 197.21 | 197.36 |
Performance
| 1 day | -2.30% | ||
| 1 week | +9.68% | ||
| Current month | +44.15% | ||
| 1 month | +38.52% | ||
| 3 months | +17.37% | ||
| 6 months | +158.03% | ||
| Current year | +133.19% | ||
| 1 year | +243.85% | ||
| 3 years | +499.94% | ||
| 5 years | +482.81% | ||
| 10 years | +231.52% |
Volumes
marketsDaily volume
413 721
Estimated daily volume
413 721
Avg. Volume 20 sessions
346 245
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
71 374 944.30
Record volume 1
1 628 337
Record volume 2
1 569 967
Record volume 3
1 093 920
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 471 172 925
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.56 %
Free-Float capitalization (USD)
1 913 585 251
Average Daily Capital Traded
2.89%
Highs and lows
1 week
184.02
209.14
1 month
141.38209.14
Current year
76.29209.14
1 year
56.05209.14
3 years
18.81209.14
5 years
15.62209.14
10 years
15.62209.14
Indicators
Moving average 5 days
194.96
Moving average 20 days
166.83
Moving average 50 days
149.59
Moving average 100 days
138.87
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-19.07%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
72.27
RSI 14 days
69.53
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +9.68% | +133.19% | +243.85% | 2.47B | ||
| -1.19% | -4.28% | -6.34% | -25.09% | 1.28B | ||
| -0.56% | +2.43% | -0.56% | +10.66% | 870M | ||
| -1.54% | +12.96% | -32.74% | -32.14% | 804M | ||
| +2.35% | +1.59% | -1.84% | +6.31% | 577M | ||
| -0.99% | -0.88% | -19.28% | -29.08% | 541M | ||
| -3.30% | -5.45% | +38.61% | +41.09% | 466M | ||
| +0.51% | +1.28% | -13.73% | -13.25% | 444M | ||
| -2.93% | +4.62% | -19.33% | -27.94% | 366M | ||
| +1.23% | +1.31% | -19.41% | -2.01% | 291M | ||
| -1.15% | -3.55% | -51.10% | -44.07% | 281M | ||
| -2.12% | +0.05% | -25.25% | -19.24% | 236M | ||
| -2.79% | -7.32% | +73.82% | +106.62% | 154M | ||
| -2.67% | +7.99% | +35.52% | -3.52% | 151M | ||
| +0.22% | +10.25% | -8.63% | -37.55% | 111M | ||
| -3.50% | -6.76% | -48.70% | -56.05% | 96.98M | ||
| Average | -1.28% | +0.82% | +2.14% | +7.41% | ||
| Weighted average by Cap. | -1.31% | +2.01% | +29.81% | +58.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09.goSIagLNlOm_Jt_OGZsk4CkpB-ixUDle-x5vu3RS4W4.5dzBW0Wf8bPWUr6BXKxMzVhec66DNmoVrVgn6AIRgiO09801O4PGvvEVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 206.1 | 27,062 | 219,985 |
| 03:59:50 pm | 206.6 | 100 | 192,923 |
| 03:59:50 pm | 206.5 | 100 | 192,823 |
| 03:59:50 pm | 206.3 | 200 | 192,723 |
| 03:59:50 pm | 206.6 | 100 | 192,523 |
| 03:59:45 pm | 206.5 | 100 | 192,423 |
| 03:59:45 pm | 206.3 | 100 | 192,323 |
| 03:59:45 pm | 206.3 | 100 | 192,223 |
| 03:59:45 pm | 206.3 | 120 | 192,123 |
| 03:59:45 pm | 206.3 | 100 | 192,003 |
Monthly variations
Annual change
| 2024 | +133.19% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.13% |
- Stock Market
- Equities
- POWL Stock
- Quotes Powell Industries, Inc.
