POWER ASSETS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 HKD | -1.24% |
|
-0.11% | -3.31% |
| May. 22 | Power Assets Holdings Limited Approves Final Dividend | CI |
| May. 08 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 43.3 $ | 43.3 $ | 44.2 $ | 44.3 $ | 43.75 $ |
| Volume | 2 927 316 | 7 854 794 | 2 493 460 | 2 385 767 | 2 681 556 |
| Change | -1.14% | 0.00% | +2.08% | +0.23% | -1.24% |
| Opening | 43.80 | 43.75 | 43.75 | 44.05 | 44.15 |
| High | 44.05 | 44.20 | 44.40 | 44.50 | 44.5 |
| Low | 43.05 | 43.25 | 43.55 | 44.00 | 43.55 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.11% | ||
| Current month | +1.04% | ||
| 1 month | -2.56% | ||
| 3 months | -6.32% | ||
| 6 months | +8.43% | ||
| Current year | -3.31% | ||
| 1 year | +2.70% | ||
| 3 years | -8.85% | ||
| 5 years | -19.80% | ||
| 10 years | -34.36% |
Volumes
marketsDaily volume
2 681 556
Estimated daily volume
2 681 556
Avg. Volume 20 sessions
2 881 390
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
126 060 812.50
Avg. Volume 20 sessions USD
16 141 708.86
Record volume 1
84 821 030
Record volume 2
62 774 670
Record volume 3
49 797 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 371 131 311
Capitalization (USD)
12 083 940 251
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 436 724
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 725 902
Free-Float
63.98 %
Free-Float capitalization (HKD)
60 374 373 983
Free-Float capitalization (USD)
7 730 757 465
Average Daily Capital Traded
0.13%
Highs and lows
1 week
43.05
44.50
1 month
43.0047.60
Current year
42.5548.15
1 year
36.1048.15
3 years
35.4554.90
5 years
35.4558.50
10 years
35.4582.80
Indicators
Moving average 5 days
43.78
Moving average 20 days
45.74
Moving average 50 days
45.40
Moving average 100 days
45.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
40.20
RSI 14 days
42.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.11% | -3.31% | +2.70% | 12.08B | ||
| -0.27% | +0.51% | +26.89% | +4.73% | 159B | ||
| -0.63% | +4.11% | +14.62% | +15.33% | 88.25B | ||
| +0.35% | +3.90% | +4.38% | +7.09% | 84.28B | ||
| -0.70% | +3.57% | +7.18% | +15.36% | 80.73B | ||
| +1.16% | +3.73% | +1.26% | +13.64% | 74.44B | ||
| +1.85% | -5.68% | +78.12% | +137.93% | 64.04B | ||
| -1.29% | +2.21% | +10.07% | +6.43% | 47.64B | ||
| +1.26% | -6.96% | - | - | 44.69B | ||
| -0.84% | +1.11% | +12.81% | +4.99% | 44.66B | ||
| -0.14% | +0.97% | +1.36% | +8.59% | 39.15B | ||
| -1.12% | +2.40% | +3.20% | -7.33% | 37.36B | ||
| +0.96% | -5.95% | +25.97% | +69.10% | 32.95B | ||
| -0.96% | +1.14% | +2.19% | +0.01% | 32.41B | ||
| -1.35% | +4.02% | -10.45% | -13.31% | 31.13B | ||
| +1.87% | -11.00% | +139.42% | +270.38% | 31.12B | ||
| Average | -0.14% | -1.60% | +20.91% | +35.71% | ||
| Weighted average by Cap. | -0.07% | -0.83% | +20.64% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f90c8a2ff4c3602.L4MAMeYD2_ekp3deHg6QVxNuMSLvUa8SULAXZLTUcdQ.etp4AtZli4Xx3ho7LXryBkNXBm-8aZ5mAtl9PeC4MqZnsV9dtGKdne7wTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 43.75 | 818,500 | 2,624,000 |
| 03:59:52 am | 43.6 | 500 | 1,805,500 |
| 03:59:45 am | 43.6 | 1,000 | 1,805,000 |
| 03:59:41 am | 43.55 | 500 | 1,804,000 |
| 03:59:39 am | 43.6 | 500 | 1,803,500 |
| 03:59:39 am | 43.55 | 500 | 1,803,000 |
| 03:59:33 am | 43.6 | 2,500 | 1,802,500 |
| 03:59:33 am | 43.6 | 1,000 | 1,800,000 |
| 03:59:32 am | 43.55 | 2,500 | 1,799,000 |
| 03:59:30 am | 43.55 | 4,000 | 1,796,500 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +5.85% | ||
| 2022 | -12.04% | ||
| 2021 | +15.71% | ||
| 2020 | -26.32% | ||
| 2019 | +4.59% | ||
| 2018 | -17.36% | ||
| 2017 | -3.51% | ||
| 2016 | -4.14% | ||
| 2015 | -5.25% | ||
| 2014 | +22.06% | ||
| 2013 | -6.87% | ||
| 2012 | +15.23% | ||
| 2011 | +17.24% | ||
| 2010 | +16.11% | ||
| 2009 | -2.99% | ||
| 2008 | -3.01% | ||
| 2007 | +17.72% | ||
| 2006 | -0.78% | ||
| 2005 | +8.17% | ||
| 2004 | +15.64% | ||
| 2003 | +4.07% | ||
| 2002 | +1.72% | ||
| 2001 | +0.69% | ||
| 2000 | +18.52% | ||
| 1999 | +3.40% | ||
| 1998 | -20.20% | ||
| 1997 | +14.59% | ||
| 1996 | +1.38% | ||
| 1995 | +19.86% | ||
| 1994 | -34.42% | ||
| 1993 | +106.73% | ||
| 1992 | +12.23% |
- Stock Market
- Equities
- 6 Stock
- Quotes Power Assets Holdings Ltd.
