POWER CONSTRUCTIONNO.1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400 VND | -3.40% |
|
+2.53% | -1.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28350 ₫ | 28350 ₫ | 27950 ₫ | 29400 ₫ | 28400 ₫ |
| Volume | 8 034 400 | 5 883 600 | 5 537 000 | 16 197 900 | 7 477 800 |
| Change | +2.35% | 0.00% | -1.41% | +5.19% | -3.40% |
| Opening | 28,250.00 | 28,550.00 | 28,500.00 | 28,200.00 | 29,300.00 |
| High | 29,000.00 | 28,800.00 | 28,600.00 | 29,800.00 | 29,350.00 |
| Low | 28,200.00 | 27,900.00 | 27,850.00 | 28,200.00 | 28,050.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | +2.53% | ||
| Current month | +9.86% | ||
| 1 month | +9.86% | ||
| 3 months | +3.65% | ||
| 6 months | +9.65% | ||
| Current year | -1.39% | ||
| 1 year | +12.23% | ||
| 3 years | +76.40% | ||
| 5 years | +170.99% |
Volumes
marketsDaily volume
7 477 800
Avg. Volume 20 sessions
4 242 567
Avg. Volume 20 sessions VND
120 488 902 800.00
Avg. Volume 20 sessions USD
4 819 556.11
Record volume 1
51 819 884
Record volume 2
40 667 900
Record volume 3
35 820 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
8 669 291 175 000
Capitalization (USD)
346 771 647
Net sales (VND)
7 803 008 201 720
Net sales (USD)
312 120 328
Number of employees
1 595
Sales / Employee (VND)
4 892 168 152
Sales / Employee (USD)
195 687
Free-Float
67 %
Free-Float capitalization (VND)
5 808 409 982 397
Free-Float capitalization (USD)
232 336 399
Average Daily Capital Traded
1.39%
Highs and lows
1 week
27 850.00
29 800.00
1 month
26 050.0029 800.00
Current year
24 500.0031 150.00
1 year
19 739.1331 150.00
3 years
10 260.8737 731.57
5 years
5 251.0037 731.57
10 years
5 251.0037 731.57
Indicators
Moving average 5 days
28 490.00
Moving average 20 days
27 115.00
Moving average 50 days
27 529.00
Moving average 100 days
27 896.50
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
59.90
RSI 14 days
58.21
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +2.53% | -1.39% | +12.23% | 347M | ||
| +1.94% | +4.55% | +48.19% | +14.22% | 8.74B | ||
| -1.56% | -4.37% | -10.81% | -2.04% | 1.43B | ||
| +0.51% | -4.47% | +43.64% | +128.32% | 670M | ||
| -2.69% | -3.73% | +33.90% | +155.00% | 427M | ||
| +4.23% | +2.65% | -21.73% | -19.09% | 381M | ||
| +7.82% | +36.05% | +45.01% | +117.12% | 286M | ||
| -3.26% | -7.35% | +30.23% | +203.61% | 266M | ||
| -1.12% | -5.49% | -23.01% | -24.49% | 266M | ||
| +6.42% | +3.68% | +6.21% | -10.19% | 77.72M | ||
| Average | +0.89% | +0.31% | +15.02% | +57.47% | ||
| Weighted average by Cap. | +1.23% | +2.27% | +35.37% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +63.96% | ||
| 2022 | -40.97% | ||
| 2021 | +112.22% | ||
| 2020 | +52.57% | ||
| 2019 | -15.32% | ||
| 2018 | -26.11% | ||
| 2017 | +39.39% | ||
| 2016 | -16.28% |
- Stock Market
- Equities
- PC1 Stock
- Quotes Power ConstructionNo.1
